BNP Paribas Knock-Out DAX 27.06.2024
18,900 EUR +0,85 % (+0,160)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
20.05.24 21:50
Bid: 18,950 EUR
Size: 24.000
|
Ask: 18,960 EUR
Size: 24.000
18,900 EUR
+0,85 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:29 | 0 | 20,400 |
| 15.05.24 20:20:38 | 0 | 20,480 |
| 15.05.24 19:50:27 | 0 | 20,420 |
| 15.05.24 19:20:46 | 0 | 20,510 |
| 15.05.24 18:50:28 | 0 | 20,530 |
| 15.05.24 18:21:01 | 0 | 20,550 |
| 15.05.24 17:50:29 | 0 | 20,530 |
| 15.05.24 17:21:02 | 0 | 20,510 |
| 15.05.24 16:50:27 | 0 | 20,410 |
| 15.05.24 16:20:37 | 0 | 20,220 |
| 15.05.24 15:50:27 | 0 | 20,280 |
| 15.05.24 15:20:40 | 0 | 20,150 |
| 15.05.24 14:50:30 | 0 | 20,430 |
| 15.05.24 14:20:55 | 0 | 19,760 |
| 15.05.24 13:50:31 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:54 | 0 | 19,750 |
| 15.05.24 12:50:26 | 0 | 19,790 |
| 15.05.24 12:20:50 | 0 | 19,850 |
| 15.05.24 11:50:21 | 0 | 19,960 |
| 15.05.24 11:20:51 | 0 | 20,020 |
| 15.05.24 10:50:27 | 0 | 19,940 |
| 15.05.24 10:20:36 | 0 | 19,760 |
| 15.05.24 09:50:28 | 0 | 19,360 |
| 15.05.24 09:20:49 | 0 | 19,550 |
| 15.05.24 08:50:26 | 0 | 19,500 |
| 15.05.24 08:20:40 | 0 | 19,460 |
| 14.05.24 21:50:27 | 0 | 19,550 |
| 14.05.24 21:40:26 | 0 | 19,520 |
| 14.05.24 21:00:18 | 0 | 19,490 |
| 14.05.24 20:50:25 | 0 | 19,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:43 | 0 | 19,310 |
| 14.05.24 19:50:27 | 0 | 19,040 |
| 14.05.24 19:20:50 | 0 | 19,010 |
| 14.05.24 18:50:28 | 0 | 18,990 |
| 14.05.24 18:20:59 | 0 | 19,060 |
| 14.05.24 17:50:27 | 0 | 18,990 |
| 14.05.24 17:21:01 | 0 | 19,150 |
| 14.05.24 16:50:27 | 0 | 18,990 |
| 14.05.24 16:20:36 | 0 | 19,030 |
| 14.05.24 15:50:25 | 0 | 18,970 |
| 14.05.24 15:20:37 | 0 | 18,950 |
| 14.05.24 14:50:27 | 0 | 18,930 |
| 14.05.24 14:20:49 | 0 | 18,980 |
| 14.05.24 13:50:26 | 0 | 19,050 |
| 14.05.24 13:20:50 | 0 | 19,010 |