BNP Paribas Knock-Out DAX 27.06.2024
18,900 EUR +0,85 % (+0,160)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
20.05.24 21:50
Bid: 19,000 EUR
Size: 23.500
|
Ask: 19,010 EUR
Size: 23.500
18,900 EUR
+0,85 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:50:28 | 0 | 18,970 |
| 14.05.24 12:20:54 | 0 | 18,930 |
| 14.05.24 11:50:26 | 0 | 18,930 |
| 14.05.24 11:20:49 | 0 | 18,930 |
| 14.05.24 10:50:26 | 0 | 18,950 |
| 14.05.24 10:20:38 | 0 | 18,870 |
| 14.05.24 09:50:30 | 0 | 18,870 |
| 14.05.24 09:20:45 | 0 | 18,990 |
| 14.05.24 08:50:24 | 0 | 19,210 |
| 14.05.24 08:20:38 | 0 | 19,180 |
| 13.05.24 21:50:27 | 0 | 19,120 |
| 13.05.24 21:40:28 | 0 | 19,150 |
| 13.05.24 21:00:17 | 0 | 19,130 |
| 13.05.24 20:50:26 | 0 | 19,080 |
| 13.05.24 20:20:38 | 0 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:50:22 | 0 | 19,010 |
| 13.05.24 19:20:46 | 0 | 19,140 |
| 13.05.24 18:50:24 | 0 | 19,180 |
| 13.05.24 18:21:00 | 0 | 19,190 |
| 13.05.24 17:50:20 | 0 | 19,270 |
| 13.05.24 17:21:02 | 0 | 19,320 |
| 13.05.24 16:50:20 | 0 | 19,430 |
| 13.05.24 16:20:33 | 0 | 19,270 |
| 13.05.24 15:50:22 | 0 | 19,200 |
| 13.05.24 15:20:38 | 0 | 19,060 |
| 13.05.24 14:50:27 | 0 | 19,140 |
| 13.05.24 14:20:47 | 0 | 19,100 |
| 13.05.24 13:50:22 | 0 | 19,280 |
| 13.05.24 13:20:50 | 0 | 19,250 |
| 13.05.24 12:50:22 | 0 | 19,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:20:54 | 0 | 19,210 |
| 13.05.24 11:50:21 | 0 | 19,270 |
| 13.05.24 11:20:51 | 0 | 19,290 |
| 13.05.24 10:50:23 | 0 | 19,300 |
| 13.05.24 10:20:33 | 0 | 19,350 |
| 13.05.24 09:50:26 | 0 | 19,550 |
| 13.05.24 09:20:44 | 0 | 19,650 |
| 13.05.24 08:50:21 | 0 | 19,730 |
| 13.05.24 08:20:40 | 0 | 19,740 |
| 10.05.24 21:50:25 | 0 | 19,630 |
| 10.05.24 21:40:30 | 0 | 19,710 |
| 10.05.24 21:00:19 | 0 | 19,620 |
| 10.05.24 20:50:23 | 0 | 19,620 |
| 10.05.24 20:20:41 | 0 | 19,630 |
| 10.05.24 19:50:29 | 0 | 19,570 |