BNP Paribas Knock-Out RHM
4,070 EUR -20,82 % (-1,070)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
31.10.24 21:50
Bid: 4,030 EUR
Size: 1.000
|
Ask: 4,180 EUR
Size: 1.000
4,070 EUR
-20,82 %
(-1,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:50:15 | 0 | 5,570 |
23.10.24 11:50:17 | 0 | 6,060 |
23.10.24 11:20:40 | 0 | 6,130 |
23.10.24 10:50:16 | 0 | 5,630 |
23.10.24 10:20:46 | 0 | 5,670 |
23.10.24 09:50:16 | 0 | 5,560 |
23.10.24 09:20:36 | 0 | 5,750 |
23.10.24 08:50:17 | 0 | 6,070 |
23.10.24 08:20:34 | 0 | 6,170 |
22.10.24 21:50:15 | 0 | 6,000 |
22.10.24 21:20:24 | 0 | 5,990 |
22.10.24 20:50:16 | 0 | 5,970 |
22.10.24 20:20:31 | 0 | 5,960 |
22.10.24 19:50:17 | 0 | 5,970 |
22.10.24 19:20:36 | 0 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:28 | 0 | 5,960 |
22.10.24 18:20:36 | 0 | 5,960 |
22.10.24 17:50:23 | 0 | 5,990 |
22.10.24 17:20:51 | 0 | 6,030 |
22.10.24 16:50:27 | 0 | 5,740 |
22.10.24 16:21:01 | 0 | 5,750 |
22.10.24 15:50:22 | 0 | 5,710 |
22.10.24 15:21:02 | 0 | 5,720 |
22.10.24 14:50:25 | 0 | 5,640 |
22.10.24 14:20:42 | 0 | 5,710 |
22.10.24 13:50:21 | 0 | 5,640 |
22.10.24 13:20:48 | 0 | 5,670 |
22.10.24 12:50:17 | 0 | 5,590 |
22.10.24 12:20:39 | 0 | 5,690 |
22.10.24 11:50:15 | 0 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:20:45 | 0 | 5,800 |
22.10.24 10:50:14 | 0 | 5,890 |
22.10.24 10:20:43 | 0 | 5,980 |
22.10.24 09:50:14 | 0 | 6,110 |
22.10.24 09:20:39 | 0 | 5,130 |
22.10.24 08:50:18 | 0 | 5,750 |
22.10.24 08:20:32 | 0 | 5,760 |
21.10.24 21:50:14 | 0 | 5,550 |
21.10.24 21:20:14 | 0 | 5,560 |
21.10.24 20:50:16 | 0 | 5,560 |
21.10.24 20:20:32 | 0 | 5,560 |
21.10.24 19:50:14 | 0 | 5,560 |
21.10.24 19:20:36 | 0 | 5,550 |
21.10.24 18:50:15 | 0 | 5,520 |
21.10.24 18:20:36 | 0 | 5,500 |