BNP Paribas Knock-Out RHM
4,070 EUR -20,82 % (-1,070)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
31.10.24 21:50
Bid: 4,030 EUR
Size: 1.000
|
Ask: 4,180 EUR
Size: 1.000
4,070 EUR
-20,82 %
(-1,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:20:51 | 0 | 5,580 |
28.10.24 16:50:18 | 0 | 5,550 |
28.10.24 16:21:03 | 0 | 5,410 |
28.10.24 15:50:18 | 0 | 5,260 |
28.10.24 15:21:03 | 0 | 5,470 |
28.10.24 14:50:21 | 0 | 5,460 |
28.10.24 14:20:43 | 0 | 5,420 |
28.10.24 13:50:16 | 0 | 5,190 |
28.10.24 13:20:43 | 0 | 5,080 |
28.10.24 12:50:15 | 0 | 5,100 |
28.10.24 12:20:39 | 0 | 5,100 |
28.10.24 11:50:18 | 0 | 5,220 |
28.10.24 11:20:47 | 0 | 5,040 |
28.10.24 10:50:20 | 0 | 5,330 |
28.10.24 10:20:39 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:50:18 | 0 | 5,310 |
28.10.24 09:20:35 | 0 | 5,010 |
28.10.24 08:50:14 | 0 | 5,140 |
28.10.24 08:20:29 | 0 | 5,310 |
25.10.24 21:50:24 | 0 | 5,420 |
25.10.24 21:20:16 | 0 | 5,420 |
25.10.24 20:50:20 | 0 | 5,430 |
25.10.24 20:20:30 | 0 | 5,430 |
25.10.24 19:50:27 | 0 | 5,420 |
25.10.24 19:20:42 | 0 | 5,410 |
25.10.24 18:50:15 | 0 | 5,500 |
25.10.24 18:20:42 | 0 | 5,410 |
25.10.24 17:50:16 | 0 | 5,300 |
25.10.24 17:20:47 | 0 | 5,430 |
25.10.24 16:50:16 | 0 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:21:06 | 0 | 5,580 |
25.10.24 15:50:15 | 0 | 5,760 |
25.10.24 15:21:06 | 0 | 5,610 |
25.10.24 14:50:17 | 0 | 5,380 |
25.10.24 14:20:37 | 0 | 5,570 |
25.10.24 13:50:22 | 0 | 5,810 |
25.10.24 13:20:42 | 0 | 5,710 |
25.10.24 12:50:14 | 0 | 6,270 |
25.10.24 12:20:44 | 0 | 6,000 |
25.10.24 11:50:24 | 0 | 5,910 |
25.10.24 11:20:42 | 0 | 5,650 |
25.10.24 10:20:44 | 0 | 5,940 |
25.10.24 09:50:22 | 0 | 6,160 |
25.10.24 09:20:34 | 0 | 6,680 |
25.10.24 08:50:14 | 0 | 6,790 |