BNP Paribas Knock-Out RHM
10,55 EUR +9,55 % (+0,92)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
31.05.24 18:21
Bid: -
|
Ask: -
10,55 EUR
+9,55 %
(+0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:55 | 0 | 10,55 |
17:09:47 | 0 | 10,49 |
16:11:37 | 0 | 10,43 |
15:08:19 | 0 | 10,80 |
14:15:32 | 0 | 10,78 |
13:16:43 | 0 | 10,50 |
11:14:06 | 0 | 9,99 |
10:13:26 | 0 | 10,10 |
30.05.24 18:14:49 | 0 | 9,63 |
30.05.24 17:10:00 | 0 | 9,69 |
30.05.24 16:11:51 | 0 | 9,70 |
30.05.24 15:08:36 | 0 | 9,45 |
30.05.24 14:14:01 | 0 | 9,53 |
30.05.24 13:13:19 | 0 | 9,63 |
30.05.24 12:13:24 | 0 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:11:28 | 0 | 9,64 |
30.05.24 08:48:01 | 0 | 9,50 |
29.05.24 18:14:32 | 0 | 9,43 |
29.05.24 17:11:35 | 0 | 9,64 |
29.05.24 16:11:49 | 0 | 9,50 |
29.05.24 15:08:42 | 0 | 9,17 |
29.05.24 14:13:49 | 0 | 9,20 |
29.05.24 13:12:42 | 0 | 9,48 |
29.05.24 12:13:54 | 0 | 9,54 |
29.05.24 11:11:21 | 0 | 9,61 |
29.05.24 08:49:43 | 0 | 10,46 |
28.05.24 08:47:19 | 0 | 11,30 |
27.05.24 18:15:07 | 0 | 11,27 |
27.05.24 17:11:28 | 0 | 11,18 |
27.05.24 16:11:43 | 0 | 11,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:08:54 | 0 | 11,28 |
27.05.24 14:14:40 | 0 | 11,22 |
27.05.24 13:12:34 | 0 | 11,26 |
27.05.24 12:13:28 | 0 | 11,18 |
27.05.24 11:11:54 | 0 | 11,34 |
27.05.24 08:48:59 | 0 | 11,12 |
24.05.24 18:14:51 | 0 | 10,99 |
24.05.24 17:12:58 | 0 | 11,08 |
24.05.24 16:12:51 | 0 | 10,84 |
24.05.24 15:08:38 | 0 | 10,89 |
24.05.24 14:14:16 | 0 | 10,94 |
24.05.24 13:12:58 | 0 | 11,00 |
24.05.24 12:13:20 | 0 | 10,93 |
24.05.24 11:11:47 | 0 | 11,04 |
24.05.24 08:49:34 | 0 | 11,15 |