BNP Paribas Knock-Out RHM
9,440 EUR -4,16 % (-0,410)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
15.05.24 21:50
Bid: 9,460 EUR
Size: 1.100
|
Ask: 9,640 EUR
Size: 1.100
9,440 EUR
-4,16 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:15 | 0 | 9,440 |
| 15.05.24 21:20:15 | 0 | 9,390 |
| 15.05.24 20:50:20 | 0 | 9,390 |
| 15.05.24 20:20:33 | 0 | 9,380 |
| 15.05.24 19:50:24 | 0 | 9,350 |
| 15.05.24 19:20:45 | 0 | 9,270 |
| 15.05.24 18:50:23 | 0 | 9,390 |
| 15.05.24 18:20:41 | 0 | 9,380 |
| 15.05.24 17:50:15 | 0 | 9,640 |
| 15.05.24 17:20:48 | 0 | 9,640 |
| 15.05.24 16:50:18 | 0 | 9,640 |
| 15.05.24 16:20:58 | 0 | 9,610 |
| 15.05.24 15:50:20 | 0 | 9,600 |
| 15.05.24 15:21:10 | 0 | 9,690 |
| 15.05.24 14:50:24 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:45 | 0 | 9,510 |
| 15.05.24 13:50:15 | 0 | 9,870 |
| 15.05.24 13:20:46 | 0 | 9,850 |
| 15.05.24 12:50:24 | 0 | 9,990 |
| 15.05.24 12:20:40 | 0 | 9,950 |
| 15.05.24 11:50:15 | 0 | 9,890 |
| 15.05.24 11:20:42 | 0 | 10,130 |
| 15.05.24 10:50:14 | 0 | 9,710 |
| 15.05.24 10:20:47 | 0 | 9,480 |
| 15.05.24 09:50:16 | 0 | 9,380 |
| 15.05.24 09:20:33 | 0 | 9,010 |
| 15.05.24 08:50:20 | 0 | 9,900 |
| 15.05.24 08:20:29 | 0 | 9,820 |
| 14.05.24 19:50:22 | 0 | 9,850 |
| 14.05.24 19:20:44 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:24 | 0 | 9,900 |
| 14.05.24 17:50:16 | 0 | 9,900 |
| 14.05.24 17:20:49 | 0 | 9,850 |
| 14.05.24 16:50:25 | 0 | 9,600 |
| 14.05.24 16:21:04 | 0 | 9,640 |
| 14.05.24 15:50:14 | 0 | 9,630 |
| 14.05.24 15:21:03 | 0 | 9,400 |
| 14.05.24 14:50:22 | 0 | 9,650 |
| 14.05.24 14:20:41 | 0 | 9,300 |
| 14.05.24 13:50:19 | 0 | 9,520 |
| 14.05.24 13:20:41 | 0 | 9,470 |
| 14.05.24 12:50:15 | 0 | 9,610 |
| 14.05.24 12:20:39 | 0 | 9,480 |
| 14.05.24 11:50:20 | 0 | 9,200 |
| 14.05.24 11:20:44 | 0 | 8,980 |