BNP Paribas Knock-Out RHM
10,630 EUR +9,36 % (+0,910)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
31.05.24 21:50
Bid: 10,620 EUR
Size: 1.100
|
Ask: 10,780 EUR
Size: 1.100
10,630 EUR
+9,36 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:50:26 | 0 | 9,500 |
| 30.05.24 12:20:38 | 0 | 9,550 |
| 30.05.24 11:50:21 | 0 | 9,450 |
| 30.05.24 11:20:42 | 0 | 9,720 |
| 30.05.24 10:50:21 | 0 | 9,680 |
| 30.05.24 10:20:45 | 0 | 9,680 |
| 30.05.24 09:50:17 | 0 | 9,630 |
| 30.05.24 09:20:38 | 0 | 9,700 |
| 30.05.24 08:50:15 | 0 | 9,440 |
| 30.05.24 08:20:30 | 0 | 9,480 |
| 29.05.24 21:50:17 | 0 | 9,720 |
| 29.05.24 21:20:18 | 0 | 9,670 |
| 29.05.24 20:50:14 | 0 | 9,730 |
| 29.05.24 20:20:28 | 0 | 9,740 |
| 29.05.24 19:50:20 | 0 | 9,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:41 | 0 | 9,660 |
| 29.05.24 18:50:15 | 0 | 9,470 |
| 29.05.24 18:20:37 | 0 | 9,460 |
| 29.05.24 17:50:21 | 0 | 9,480 |
| 29.05.24 17:20:55 | 0 | 9,580 |
| 29.05.24 16:50:16 | 0 | 9,370 |
| 29.05.24 16:21:03 | 0 | 9,320 |
| 29.05.24 15:50:15 | 0 | 9,520 |
| 29.05.24 15:21:01 | 0 | 9,330 |
| 29.05.24 14:50:16 | 0 | 9,080 |
| 29.05.24 14:20:48 | 0 | 9,260 |
| 29.05.24 13:50:14 | 0 | 9,330 |
| 29.05.24 13:20:39 | 0 | 9,450 |
| 29.05.24 12:20:47 | 0 | 9,500 |
| 29.05.24 11:50:16 | 0 | 9,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:20:47 | 0 | 9,690 |
| 29.05.24 10:50:17 | 0 | 9,610 |
| 29.05.24 10:20:45 | 0 | 9,730 |
| 29.05.24 09:50:15 | 0 | 9,920 |
| 29.05.24 09:20:35 | 0 | 10,460 |
| 29.05.24 08:50:16 | 0 | 10,430 |
| 29.05.24 08:20:30 | 0 | 10,430 |
| 28.05.24 20:50:20 | 0 | 10,540 |
| 28.05.24 20:20:38 | 0 | 10,600 |
| 28.05.24 19:50:15 | 0 | 10,520 |
| 28.05.24 18:50:16 | 0 | 10,530 |
| 28.05.24 18:20:37 | 0 | 10,510 |
| 28.05.24 17:50:17 | 0 | 10,490 |
| 28.05.24 17:20:46 | 0 | 10,540 |
| 28.05.24 16:50:14 | 0 | 10,630 |