BNP Paribas Knock-Out RHM
4,070 EUR -20,82 % (-1,070)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
31.10.24 21:50
Bid: 4,030 EUR
Size: 1.000
|
Ask: 4,180 EUR
Size: 1.000
4,070 EUR
-20,82 %
(-1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:50:17 | 0 | 4,070 |
| 31.10.24 21:20:16 | 0 | 4,060 |
| 31.10.24 20:50:25 | 0 | 4,100 |
| 31.10.24 20:20:33 | 0 | 4,120 |
| 31.10.24 19:50:16 | 0 | 4,030 |
| 31.10.24 19:20:40 | 0 | 3,980 |
| 31.10.24 18:50:16 | 0 | 4,000 |
| 31.10.24 18:20:35 | 0 | 4,030 |
| 31.10.24 17:50:16 | 0 | 4,020 |
| 31.10.24 17:20:54 | 0 | 3,900 |
| 31.10.24 16:50:18 | 0 | 3,830 |
| 31.10.24 16:21:04 | 0 | 3,700 |
| 31.10.24 15:50:22 | 0 | 3,810 |
| 31.10.24 15:21:10 | 0 | 4,240 |
| 31.10.24 14:50:19 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:20:38 | 0 | 4,140 |
| 31.10.24 13:50:17 | 0 | 4,290 |
| 31.10.24 13:20:43 | 0 | 4,200 |
| 31.10.24 12:50:19 | 0 | 4,230 |
| 31.10.24 12:20:35 | 0 | 4,080 |
| 31.10.24 11:50:22 | 0 | 3,960 |
| 31.10.24 10:50:20 | 0 | 4,710 |
| 31.10.24 10:20:44 | 0 | 4,800 |
| 31.10.24 09:50:24 | 0 | 4,860 |
| 31.10.24 09:20:42 | 0 | 4,670 |
| 31.10.24 08:50:20 | 0 | 4,790 |
| 31.10.24 08:20:36 | 0 | 4,900 |
| 30.10.24 21:50:14 | 0 | 5,140 |
| 30.10.24 21:20:20 | 0 | 5,150 |
| 30.10.24 20:50:17 | 0 | 5,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 20:20:31 | 0 | 5,210 |
| 30.10.24 19:50:18 | 0 | 5,180 |
| 30.10.24 18:50:14 | 0 | 5,140 |
| 30.10.24 18:20:39 | 0 | 5,210 |
| 30.10.24 17:50:14 | 0 | 5,130 |
| 30.10.24 17:20:56 | 0 | 5,160 |
| 30.10.24 16:50:14 | 0 | 5,430 |
| 30.10.24 16:20:53 | 0 | 5,280 |
| 30.10.24 15:50:15 | 0 | 5,250 |
| 30.10.24 15:21:08 | 0 | 5,170 |
| 30.10.24 14:50:19 | 0 | 4,830 |
| 30.10.24 14:20:37 | 0 | 4,460 |
| 30.10.24 13:50:19 | 0 | 4,700 |
| 30.10.24 13:20:39 | 0 | 4,690 |
| 30.10.24 12:50:15 | 0 | 4,710 |