BNP Paribas Knock-Out RHM
9,730 EUR -9,82 % (-1,060)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
11.06.24 18:20
Bid: -
|
Ask: -
9,730 EUR
-9,82 %
(-1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:31 | 0 | 10,110 |
| 04.06.24 19:50:26 | 0 | 10,020 |
| 04.06.24 19:20:38 | 0 | 9,980 |
| 04.06.24 18:50:14 | 0 | 9,920 |
| 04.06.24 18:20:37 | 0 | 9,940 |
| 04.06.24 17:50:23 | 0 | 9,730 |
| 04.06.24 17:20:55 | 0 | 9,860 |
| 04.06.24 16:50:23 | 0 | 9,900 |
| 04.06.24 16:21:08 | 0 | 10,000 |
| 04.06.24 15:50:21 | 0 | 10,230 |
| 04.06.24 15:21:01 | 0 | 10,350 |
| 04.06.24 14:50:23 | 0 | 10,500 |
| 04.06.24 14:20:55 | 0 | 10,450 |
| 04.06.24 13:50:22 | 0 | 10,430 |
| 04.06.24 13:20:46 | 0 | 10,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:50:19 | 0 | 10,210 |
| 04.06.24 12:20:48 | 0 | 10,020 |
| 04.06.24 11:50:15 | 0 | 10,230 |
| 04.06.24 11:20:52 | 0 | 10,030 |
| 04.06.24 10:50:19 | 0 | 10,710 |
| 04.06.24 10:20:45 | 0 | 10,880 |
| 04.06.24 09:50:23 | 0 | 10,870 |
| 04.06.24 09:20:40 | 0 | 10,750 |
| 04.06.24 08:50:15 | 0 | 11,290 |
| 04.06.24 08:20:33 | 0 | 11,410 |
| 03.06.24 21:50:21 | 0 | 11,280 |
| 03.06.24 21:20:20 | 0 | 11,270 |
| 03.06.24 20:50:15 | 0 | 11,180 |
| 03.06.24 20:20:36 | 0 | 11,170 |
| 03.06.24 19:50:16 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:37 | 0 | 11,130 |
| 03.06.24 18:50:20 | 0 | 11,200 |
| 03.06.24 18:20:36 | 0 | 11,280 |
| 03.06.24 17:50:17 | 0 | 11,260 |
| 03.06.24 17:20:57 | 0 | 11,310 |
| 03.06.24 16:50:21 | 0 | 11,380 |
| 03.06.24 16:21:08 | 0 | 11,330 |
| 03.06.24 15:50:21 | 0 | 11,470 |
| 03.06.24 15:21:04 | 0 | 11,430 |
| 03.06.24 14:50:21 | 0 | 11,400 |
| 03.06.24 14:20:41 | 0 | 11,310 |
| 03.06.24 13:50:18 | 0 | 11,260 |
| 03.06.24 13:20:44 | 0 | 11,210 |
| 03.06.24 12:50:20 | 0 | 11,410 |
| 03.06.24 12:20:50 | 0 | 11,450 |