BNP Paribas Knock-Out RHM
4,070 EUR -20,82 % (-1,070)
BNP Paribas Knock-Out RHM
WKN PC6R2A | ISIN DE000PC6R2A9 | Zertifikat
31.10.24 21:50
Bid: 4,030 EUR
Size: 1.000
|
Ask: 4,180 EUR
Size: 1.000
4,070 EUR
-20,82 %
(-1,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:20:34 | 0 | 6,840 |
24.10.24 21:50:17 | 0 | 6,870 |
24.10.24 21:20:16 | 0 | 6,850 |
24.10.24 20:50:18 | 0 | 6,850 |
24.10.24 20:20:34 | 0 | 6,830 |
24.10.24 19:20:39 | 0 | 6,800 |
24.10.24 18:50:22 | 0 | 6,730 |
24.10.24 18:20:40 | 0 | 6,860 |
24.10.24 17:50:18 | 0 | 6,890 |
24.10.24 17:20:53 | 0 | 6,830 |
24.10.24 16:50:21 | 0 | 6,720 |
24.10.24 16:21:01 | 0 | 6,920 |
24.10.24 15:50:18 | 0 | 6,790 |
24.10.24 15:21:00 | 0 | 6,940 |
24.10.24 14:50:21 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:20:42 | 0 | 6,700 |
24.10.24 13:50:22 | 0 | 6,860 |
24.10.24 13:20:40 | 0 | 6,630 |
24.10.24 12:50:19 | 0 | 6,440 |
24.10.24 12:20:39 | 0 | 6,240 |
24.10.24 11:50:18 | 0 | 6,430 |
24.10.24 11:20:42 | 0 | 6,730 |
24.10.24 10:50:15 | 0 | 6,700 |
24.10.24 10:20:45 | 0 | 7,120 |
24.10.24 09:50:15 | 0 | 6,910 |
24.10.24 09:20:40 | 0 | 6,160 |
24.10.24 08:20:31 | 0 | 5,860 |
23.10.24 21:50:27 | 0 | 5,760 |
23.10.24 21:20:15 | 0 | 5,760 |
23.10.24 20:50:15 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:32 | 0 | 5,670 |
23.10.24 19:50:15 | 0 | 5,710 |
23.10.24 19:20:38 | 0 | 5,720 |
23.10.24 18:50:28 | 0 | 5,790 |
23.10.24 18:20:37 | 0 | 5,790 |
23.10.24 17:50:24 | 0 | 5,800 |
23.10.24 17:20:50 | 0 | 5,710 |
23.10.24 16:50:16 | 0 | 5,980 |
23.10.24 16:21:02 | 0 | 5,900 |
23.10.24 15:50:19 | 0 | 5,800 |
23.10.24 15:21:06 | 0 | 5,690 |
23.10.24 14:50:26 | 0 | 5,790 |
23.10.24 14:20:43 | 0 | 5,800 |
23.10.24 13:50:17 | 0 | 5,850 |
23.10.24 13:20:37 | 0 | 5,780 |