Soc. Generale Knock-Out DAX
4,010 EUR -4,07 % (-0,170)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
31.10.24 21:44
Bid: 4,010 EUR
Size: 6.000
|
Ask: 4,020 EUR
Size: 6.000
4,010 EUR
-4,07 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:17 | 0 | 4,440 |
15.10.24 19:49:44 | 0 | 4,470 |
15.10.24 18:46:33 | 0 | 4,490 |
15.10.24 17:45:30 | 0 | 4,450 |
15.10.24 16:32:55 | 0 | 4,480 |
15.10.24 15:18:32 | 0 | 4,540 |
15.10.24 14:07:57 | 0 | 4,550 |
15.10.24 13:00:12 | 0 | 4,540 |
15.10.24 11:58:00 | 0 | 4,540 |
15.10.24 10:57:06 | 0 | 4,520 |
15.10.24 10:32:04 | 0 | 4,550 |
15.10.24 09:56:27 | 0 | 4,590 |
15.10.24 08:53:39 | 0 | 4,550 |
14.10.24 21:44:23 | 0 | 4,520 |
14.10.24 21:25:56 | 0 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:30 | 0 | 4,500 |
14.10.24 19:06:58 | 0 | 4,510 |
14.10.24 18:00:39 | 0 | 4,490 |
14.10.24 17:10:26 | 0 | 4,470 |
14.10.24 16:44:27 | 0 | 4,470 |
14.10.24 15:39:55 | 0 | 4,420 |
14.10.24 14:35:56 | 0 | 4,430 |
14.10.24 13:30:11 | 0 | 4,390 |
14.10.24 12:15:49 | 0 | 4,400 |
14.10.24 11:01:34 | 0 | 4,390 |
14.10.24 09:46:07 | 0 | 4,430 |
14.10.24 08:53:08 | 0 | 4,390 |
14.10.24 08:43:21 | 0 | 4,380 |
11.10.24 21:45:53 | 0 | 4,380 |
11.10.24 21:13:58 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:27 | 0 | 4,370 |
11.10.24 18:54:03 | 0 | 4,340 |
11.10.24 17:51:31 | 0 | 4,350 |
11.10.24 17:44:57 | 0 | 4,360 |
11.10.24 16:37:15 | 0 | 4,320 |
11.10.24 15:51:15 | 0 | 4,290 |
11.10.24 15:24:28 | 0 | 4,250 |
11.10.24 14:08:58 | 0 | 4,240 |
11.10.24 13:02:47 | 0 | 4,240 |
11.10.24 11:59:45 | 0 | 4,210 |
11.10.24 10:54:23 | 0 | 4,190 |
11.10.24 09:46:20 | 0 | 4,210 |
11.10.24 08:54:53 | 0 | 4,210 |
11.10.24 08:22:39 | 0 | 4,220 |
10.10.24 21:44:22 | 0 | 4,200 |