Soc. Generale Knock-Out DAX
3,930 EUR +1,03 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
31.05.24 21:36
Bid: 4,000 EUR
Size: 6.000
|
Ask: 4,010 EUR
Size: 6.000
3,930 EUR
+1,03 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:30:58 | 0 | 4,170 |
| 21.05.24 16:26:30 | 0 | 4,150 |
| 21.05.24 16:02:16 | 0 | 4,130 |
| 21.05.24 15:14:33 | 0 | 4,130 |
| 21.05.24 14:13:07 | 0 | 4,130 |
| 21.05.24 13:08:09 | 0 | 4,140 |
| 21.05.24 12:07:30 | 0 | 4,120 |
| 21.05.24 11:27:34 | 0 | 4,140 |
| 21.05.24 10:58:09 | 0 | 4,140 |
| 21.05.24 10:00:38 | 0 | 4,160 |
| 21.05.24 09:54:09 | 0 | 4,180 |
| 21.05.24 08:57:38 | 0 | 4,180 |
| 21.05.24 08:21:11 | 0 | 4,190 |
| 20.05.24 21:38:25 | 0 | 4,190 |
| 20.05.24 20:57:45 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:46:49 | 0 | 4,200 |
| 20.05.24 18:36:41 | 0 | 4,210 |
| 20.05.24 17:52:08 | 0 | 4,210 |
| 20.05.24 17:26:45 | 0 | 4,220 |
| 20.05.24 16:23:04 | 0 | 4,220 |
| 20.05.24 15:19:59 | 0 | 4,230 |
| 20.05.24 14:54:03 | 0 | 4,240 |
| 20.05.24 14:11:04 | 0 | 4,250 |
| 20.05.24 13:06:48 | 0 | 4,240 |
| 20.05.24 12:00:55 | 0 | 4,230 |
| 20.05.24 10:58:34 | 0 | 4,210 |
| 20.05.24 09:50:12 | 0 | 4,220 |
| 20.05.24 09:22:18 | 0 | 4,200 |
| 20.05.24 08:48:34 | 0 | 4,200 |
| 17.05.24 21:38:57 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:18:33 | 0 | 4,180 |
| 17.05.24 20:11:47 | 0 | 4,180 |
| 17.05.24 19:04:45 | 0 | 4,190 |
| 17.05.24 17:58:30 | 0 | 4,180 |
| 17.05.24 16:50:12 | 0 | 4,180 |
| 17.05.24 16:44:24 | 0 | 4,180 |
| 17.05.24 15:33:59 | 0 | 4,160 |
| 17.05.24 14:33:33 | 0 | 4,150 |
| 17.05.24 13:32:10 | 0 | 4,150 |
| 17.05.24 12:25:48 | 0 | 4,130 |
| 17.05.24 11:16:29 | 0 | 4,140 |
| 17.05.24 10:00:28 | 0 | 4,130 |
| 17.05.24 08:51:22 | 0 | 4,160 |
| 17.05.24 08:15:37 | 0 | 4,150 |
| 16.05.24 21:39:55 | 0 | 4,170 |