Soc. Generale Knock-Out DAX
4,010 EUR -4,07 % (-0,170)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
31.10.24 21:44
Bid: 4,010 EUR
Size: 6.000
|
Ask: 4,020 EUR
Size: 6.000
4,010 EUR
-4,07 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:46 | 0 | 4,300 |
23.10.24 20:22:40 | 0 | 4,270 |
23.10.24 19:22:33 | 0 | 4,310 |
23.10.24 18:18:33 | 0 | 4,360 |
23.10.24 17:17:09 | 0 | 4,350 |
23.10.24 16:09:02 | 0 | 4,380 |
23.10.24 15:06:03 | 0 | 4,320 |
23.10.24 14:57:45 | 0 | 4,320 |
23.10.24 13:54:22 | 0 | 4,360 |
23.10.24 12:53:13 | 0 | 4,290 |
23.10.24 11:51:29 | 0 | 4,390 |
23.10.24 10:50:20 | 0 | 4,340 |
23.10.24 09:47:52 | 0 | 4,370 |
23.10.24 08:50:53 | 0 | 4,370 |
22.10.24 21:37:03 | 0 | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:18 | 0 | 4,410 |
22.10.24 19:48:40 | 0 | 4,410 |
22.10.24 18:43:38 | 0 | 4,370 |
22.10.24 17:39:10 | 0 | 4,390 |
22.10.24 16:26:58 | 0 | 4,410 |
22.10.24 16:25:00 | 0 | 4,420 |
22.10.24 15:19:20 | 0 | 4,400 |
22.10.24 14:17:33 | 0 | 4,410 |
22.10.24 13:10:56 | 0 | 4,350 |
22.10.24 12:09:03 | 0 | 4,380 |
22.10.24 11:01:43 | 0 | 4,460 |
22.10.24 09:46:50 | 0 | 4,530 |
22.10.24 09:29:43 | 0 | 4,520 |
22.10.24 09:21:48 | 0 | 4,510 |
22.10.24 08:50:38 | 0 | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:45 | 0 | 4,450 |
21.10.24 21:27:41 | 0 | 4,460 |
21.10.24 20:19:18 | 0 | 4,470 |
21.10.24 19:16:06 | 0 | 4,460 |
21.10.24 18:07:23 | 0 | 4,450 |
21.10.24 17:48:42 | 0 | 4,440 |
21.10.24 17:00:49 | 0 | 4,460 |
21.10.24 14:36:59 | 0 | 4,470 |
21.10.24 13:20:36 | 0 | 4,440 |
21.10.24 12:14:46 | 0 | 4,520 |
21.10.24 11:00:02 | 0 | 4,560 |
21.10.24 09:49:28 | 0 | 4,610 |
21.10.24 09:31:22 | 0 | 4,580 |
21.10.24 08:48:22 | 0 | 4,570 |
18.10.24 21:38:12 | 0 | 4,610 |