Soc. Generale Knock-Out DAX
3,930 EUR +1,03 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
31.05.24 21:36
Bid: 4,000 EUR
Size: 6.000
|
Ask: 4,010 EUR
Size: 6.000
3,930 EUR
+1,03 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:39:54 | 0 | 3,980 |
| 29.05.24 11:00:01 | 0 | 4,020 |
| 29.05.24 09:47:19 | 0 | 4,020 |
| 29.05.24 09:24:40 | 0 | 4,060 |
| 29.05.24 08:47:32 | 0 | 4,060 |
| 29.05.24 08:20:12 | 0 | 4,040 |
| 28.05.24 21:48:36 | 0 | 4,080 |
| 28.05.24 20:56:20 | 0 | 4,060 |
| 28.05.24 19:55:12 | 0 | 4,080 |
| 28.05.24 18:50:44 | 0 | 4,110 |
| 28.05.24 17:48:34 | 0 | 4,110 |
| 28.05.24 16:39:41 | 0 | 4,060 |
| 28.05.24 15:25:49 | 0 | 4,150 |
| 28.05.24 14:24:47 | 0 | 4,170 |
| 28.05.24 13:22:04 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:37 | 0 | 4,230 |
| 28.05.24 12:01:19 | 0 | 4,240 |
| 28.05.24 10:53:54 | 0 | 4,270 |
| 28.05.24 10:39:56 | 0 | 4,270 |
| 28.05.24 09:45:44 | 0 | 4,240 |
| 28.05.24 08:52:05 | 0 | 4,230 |
| 28.05.24 08:48:16 | 0 | 4,220 |
| 27.05.24 21:40:03 | 0 | 4,230 |
| 27.05.24 21:25:30 | 0 | 4,220 |
| 27.05.24 20:17:49 | 0 | 4,220 |
| 27.05.24 19:08:32 | 0 | 4,220 |
| 27.05.24 17:56:45 | 0 | 4,220 |
| 27.05.24 16:56:23 | 0 | 4,190 |
| 27.05.24 16:47:53 | 0 | 4,190 |
| 27.05.24 15:35:12 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:18:45 | 0 | 4,170 |
| 27.05.24 13:07:48 | 0 | 4,150 |
| 27.05.24 12:06:00 | 0 | 4,130 |
| 27.05.24 10:59:50 | 0 | 4,150 |
| 27.05.24 09:47:00 | 0 | 4,150 |
| 27.05.24 09:45:48 | 0 | 4,150 |
| 27.05.24 08:44:31 | 0 | 4,120 |
| 24.05.24 21:46:53 | 0 | 4,130 |
| 24.05.24 20:57:37 | 0 | 4,130 |
| 24.05.24 19:53:45 | 0 | 4,130 |
| 24.05.24 18:37:32 | 0 | 4,130 |
| 24.05.24 17:30:17 | 0 | 4,130 |
| 24.05.24 16:45:15 | 0 | 4,070 |
| 24.05.24 16:28:59 | 0 | 4,060 |
| 24.05.24 15:52:12 | 0 | 4,040 |