Soc. Generale Knock-Out DAX
4,310 EUR -1,37 % (-0,060)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
16.05.24 10:49
Bid: 4,300 EUR
Size: 1.000.000
|
Ask: 4,310 EUR
Size: 1.000.000
4,310 EUR
-1,37 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:49 | 0 | 4,310 |
| 09:47:11 | 0 | 4,330 |
| 08:45:43 | 0 | 4,350 |
| 15.05.24 21:39:51 | 0 | 4,370 |
| 15.05.24 21:19:00 | 0 | 4,360 |
| 15.05.24 20:03:49 | 0 | 4,360 |
| 15.05.24 18:59:14 | 0 | 4,370 |
| 15.05.24 17:45:37 | 0 | 4,360 |
| 15.05.24 16:40:34 | 0 | 4,340 |
| 15.05.24 15:29:40 | 0 | 4,320 |
| 15.05.24 14:53:52 | 0 | 4,360 |
| 15.05.24 14:24:21 | 0 | 4,290 |
| 15.05.24 13:20:48 | 0 | 4,290 |
| 15.05.24 12:12:34 | 0 | 4,300 |
| 15.05.24 11:03:11 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:23:06 | 0 | 4,300 |
| 15.05.24 09:48:22 | 0 | 4,250 |
| 15.05.24 09:46:53 | 0 | 4,250 |
| 15.05.24 08:57:13 | 0 | 4,270 |
| 14.05.24 21:47:00 | 0 | 4,270 |
| 14.05.24 20:29:12 | 0 | 4,250 |
| 14.05.24 19:18:23 | 0 | 4,220 |
| 14.05.24 18:14:56 | 0 | 4,220 |
| 14.05.24 17:14:09 | 0 | 4,230 |
| 14.05.24 16:07:49 | 0 | 4,220 |
| 14.05.24 14:57:10 | 0 | 4,210 |
| 14.05.24 13:44:31 | 0 | 4,230 |
| 14.05.24 12:31:26 | 0 | 4,200 |
| 14.05.24 11:15:57 | 0 | 4,210 |
| 14.05.24 11:15:02 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:13:54 | 0 | 4,200 |
| 14.05.24 09:59:40 | 0 | 4,200 |
| 14.05.24 09:55:26 | 0 | 4,200 |
| 14.05.24 08:55:27 | 0 | 4,240 |
| 14.05.24 08:25:17 | 0 | 4,230 |
| 13.05.24 21:45:58 | 0 | 4,230 |
| 13.05.24 20:58:21 | 0 | 4,230 |
| 13.05.24 19:55:38 | 0 | 4,220 |
| 13.05.24 18:53:46 | 0 | 4,230 |
| 13.05.24 17:41:32 | 0 | 4,250 |
| 13.05.24 16:36:38 | 0 | 4,250 |
| 13.05.24 16:20:28 | 0 | 4,240 |
| 13.05.24 15:27:32 | 0 | 4,220 |
| 13.05.24 14:13:58 | 0 | 4,240 |
| 13.05.24 13:09:10 | 0 | 4,240 |