Soc. Generale Knock-Out DAX
4,00 EUR -4,31 % (-0,18)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
31.10.24 21:06
Bid: -
|
Ask: -
4,00 EUR
-4,31 %
(-0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:44 | 0 | 4,00 |
20:06:59 | 0 | 4,02 |
19:05:57 | 0 | 4,01 |
18:03:57 | 0 | 4,04 |
17:08:49 | 0 | 3,99 |
16:14:02 | 0 | 3,96 |
15:43:16 | 0 | 3,95 |
14:14:58 | 0 | 4,11 |
13:09:49 | 0 | 4,09 |
12:11:44 | 0 | 4,09 |
11:11:43 | 0 | 4,10 |
10:05:38 | 0 | 4,08 |
09:39:42 | 0 | 4,09 |
09:04:56 | 0 | 4,03 |
08:04:13 | 0 | 4,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:05:59 | 0 | 4,18 |
30.10.24 20:06:16 | 0 | 4,19 |
30.10.24 19:05:56 | 0 | 4,21 |
30.10.24 18:03:32 | 0 | 4,21 |
30.10.24 17:07:54 | 0 | 4,23 |
30.10.24 16:12:37 | 0 | 4,23 |
30.10.24 15:39:23 | 0 | 4,24 |
30.10.24 14:13:04 | 0 | 4,15 |
30.10.24 13:08:50 | 0 | 4,18 |
30.10.24 12:09:15 | 0 | 4,25 |
30.10.24 11:09:30 | 0 | 4,28 |
30.10.24 10:06:37 | 0 | 4,31 |
30.10.24 09:44:18 | 0 | 4,34 |
30.10.24 09:04:47 | 0 | 4,34 |
30.10.24 08:03:33 | 0 | 4,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:05:24 | 0 | 4,42 |
29.10.24 20:05:39 | 0 | 4,41 |
29.10.24 19:05:30 | 0 | 4,41 |
29.10.24 18:03:24 | 0 | 4,44 |
29.10.24 17:07:11 | 0 | 4,43 |
29.10.24 16:09:40 | 0 | 4,41 |
29.10.24 15:34:57 | 0 | 4,43 |
29.10.24 14:09:47 | 0 | 4,48 |
29.10.24 13:08:24 | 0 | 4,50 |
29.10.24 12:09:35 | 0 | 4,53 |
29.10.24 11:09:23 | 0 | 4,54 |
29.10.24 10:05:07 | 0 | 4,55 |
29.10.24 09:47:24 | 0 | 4,57 |
29.10.24 09:04:50 | 0 | 4,55 |
29.10.24 08:02:57 | 0 | 4,52 |