Soc. Generale Knock-Out DAX
4,010 EUR -4,07 % (-0,170)
Soc. Generale Knock-Out DAX
WKN SU9QEA | ISIN DE000SU9QEA2 | Zertifikat
31.10.24 21:44
Bid: 4,010 EUR
Size: 6.000
|
Ask: 4,020 EUR
Size: 6.000
4,010 EUR
-4,07 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 0 | 4,010 |
20:29:33 | 0 | 4,020 |
19:24:12 | 0 | 4,010 |
19:04:46 | 0 | 4,000 |
18:09:16 | 0 | 4,040 |
16:53:29 | 0 | 3,950 |
15:41:01 | 0 | 3,960 |
15:05:34 | 0 | 4,040 |
15:01:16 | 0 | 4,050 |
14:25:21 | 0 | 4,100 |
13:13:54 | 0 | 4,100 |
12:13:02 | 0 | 4,090 |
10:59:50 | 0 | 4,090 |
09:53:35 | 0 | 4,100 |
09:40:11 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:50 | 0 | 4,060 |
30.10.24 21:44:17 | 0 | 4,180 |
30.10.24 21:25:15 | 0 | 4,180 |
30.10.24 20:10:07 | 0 | 4,200 |
30.10.24 19:02:17 | 0 | 4,210 |
30.10.24 17:52:50 | 0 | 4,190 |
30.10.24 16:43:41 | 0 | 4,230 |
30.10.24 16:39:43 | 0 | 4,220 |
30.10.24 15:31:06 | 0 | 4,250 |
30.10.24 14:25:32 | 0 | 4,160 |
30.10.24 13:20:50 | 0 | 4,190 |
30.10.24 12:10:32 | 0 | 4,260 |
30.10.24 10:54:24 | 0 | 4,310 |
30.10.24 09:49:26 | 0 | 4,340 |
30.10.24 09:31:33 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:55:41 | 0 | 4,360 |
29.10.24 21:42:31 | 0 | 4,420 |
29.10.24 20:44:32 | 0 | 4,410 |
29.10.24 19:39:33 | 0 | 4,420 |
29.10.24 18:25:59 | 0 | 4,420 |
29.10.24 17:09:42 | 0 | 4,420 |
29.10.24 16:29:08 | 0 | 4,420 |
29.10.24 15:54:10 | 0 | 4,430 |
29.10.24 14:37:35 | 0 | 4,420 |
29.10.24 13:23:02 | 0 | 4,510 |
29.10.24 12:15:21 | 0 | 4,520 |
29.10.24 11:02:30 | 0 | 4,570 |
29.10.24 09:51:38 | 0 | 4,570 |
29.10.24 08:45:42 | 0 | 4,530 |
28.10.24 21:43:05 | 0 | 4,470 |