Soc. Generale Knock-Out DAX
3,190 EUR -8,86 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
14.06.24 21:45
Bid: 3,200 EUR
Size: 6.000
|
Ask: 3,210 EUR
Size: 6.000
3,190 EUR
-8,86 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:03:46 | 0 | 3,770 |
| 30.05.24 18:58:29 | 0 | 3,780 |
| 30.05.24 17:57:26 | 0 | 3,760 |
| 30.05.24 16:41:45 | 0 | 3,740 |
| 30.05.24 15:25:12 | 0 | 3,760 |
| 30.05.24 14:39:37 | 0 | 3,750 |
| 30.05.24 14:22:02 | 0 | 3,730 |
| 30.05.24 13:17:50 | 0 | 3,730 |
| 30.05.24 12:04:40 | 0 | 3,720 |
| 30.05.24 10:49:03 | 0 | 3,740 |
| 30.05.24 10:04:57 | 0 | 3,720 |
| 30.05.24 09:48:13 | 0 | 3,690 |
| 30.05.24 09:27:57 | 0 | 3,680 |
| 30.05.24 08:55:31 | 0 | 3,670 |
| 29.05.24 21:50:49 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:59:24 | 0 | 3,750 |
| 29.05.24 19:46:15 | 0 | 3,750 |
| 29.05.24 18:33:21 | 0 | 3,760 |
| 29.05.24 17:22:51 | 0 | 3,740 |
| 29.05.24 16:22:46 | 0 | 3,740 |
| 29.05.24 15:18:10 | 0 | 3,730 |
| 29.05.24 14:13:40 | 0 | 3,770 |
| 29.05.24 13:07:25 | 0 | 3,810 |
| 29.05.24 12:32:20 | 0 | 3,830 |
| 29.05.24 12:05:48 | 0 | 3,810 |
| 29.05.24 11:42:18 | 0 | 3,820 |
| 29.05.24 10:52:20 | 0 | 3,870 |
| 29.05.24 09:47:44 | 0 | 3,850 |
| 29.05.24 09:27:15 | 0 | 3,880 |
| 29.05.24 08:58:18 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:34:38 | 0 | 3,890 |
| 28.05.24 21:50:40 | 0 | 3,920 |
| 28.05.24 21:25:54 | 0 | 3,920 |
| 28.05.24 20:23:17 | 0 | 3,910 |
| 28.05.24 19:11:09 | 0 | 3,930 |
| 28.05.24 18:08:25 | 0 | 3,940 |
| 28.05.24 17:00:33 | 0 | 3,930 |
| 28.05.24 15:44:48 | 0 | 3,950 |
| 28.05.24 14:43:19 | 0 | 3,980 |
| 28.05.24 13:35:40 | 0 | 4,040 |
| 28.05.24 12:20:31 | 0 | 4,060 |
| 28.05.24 12:05:26 | 0 | 4,070 |
| 28.05.24 11:06:30 | 0 | 4,100 |
| 28.05.24 10:33:58 | 0 | 4,100 |
| 28.05.24 10:00:56 | 0 | 4,080 |