Soc. Generale Knock-Out DAX
3,960 EUR -1,74 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
22.05.24 16:32
Bid: 3,970 EUR
Size: 500.000
|
Ask: 3,980 EUR
Size: 500.000
3,960 EUR
-1,74 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:52 | 0 | 3,960 |
| 15:18:21 | 0 | 3,970 |
| 14:12:29 | 0 | 3,950 |
| 13:23:37 | 0 | 3,960 |
| 13:08:58 | 0 | 3,970 |
| 12:03:42 | 0 | 3,960 |
| 11:00:45 | 0 | 3,950 |
| 09:49:52 | 0 | 3,980 |
| 09:47:27 | 0 | 3,980 |
| 08:51:47 | 0 | 3,990 |
| 08:17:56 | 0 | 4,010 |
| 21.05.24 21:46:10 | 0 | 4,030 |
| 21.05.24 20:59:51 | 0 | 4,020 |
| 21.05.24 19:56:06 | 0 | 4,020 |
| 21.05.24 18:53:33 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:41:38 | 0 | 4,000 |
| 21.05.24 16:35:32 | 0 | 4,000 |
| 21.05.24 16:07:25 | 0 | 3,980 |
| 21.05.24 15:25:30 | 0 | 3,980 |
| 21.05.24 14:19:26 | 0 | 3,960 |
| 21.05.24 13:12:03 | 0 | 3,980 |
| 21.05.24 12:00:05 | 0 | 3,930 |
| 21.05.24 11:42:41 | 0 | 3,940 |
| 21.05.24 10:59:24 | 0 | 3,980 |
| 21.05.24 09:57:48 | 0 | 4,010 |
| 21.05.24 09:54:40 | 0 | 4,010 |
| 21.05.24 08:48:26 | 0 | 4,020 |
| 21.05.24 08:29:04 | 0 | 4,040 |
| 20.05.24 21:49:29 | 0 | 4,020 |
| 20.05.24 20:42:52 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:30:59 | 0 | 4,030 |
| 20.05.24 18:29:22 | 0 | 4,040 |
| 20.05.24 17:47:56 | 0 | 4,050 |
| 20.05.24 17:13:55 | 0 | 4,060 |
| 20.05.24 15:57:24 | 0 | 4,060 |
| 20.05.24 15:08:10 | 0 | 4,070 |
| 20.05.24 14:41:21 | 0 | 4,070 |
| 20.05.24 13:38:29 | 0 | 4,080 |
| 20.05.24 12:27:05 | 0 | 4,060 |
| 20.05.24 11:14:16 | 0 | 4,050 |
| 20.05.24 09:59:05 | 0 | 4,060 |
| 20.05.24 09:25:37 | 0 | 4,040 |
| 20.05.24 08:59:55 | 0 | 4,040 |
| 17.05.24 21:36:33 | 0 | 4,020 |
| 17.05.24 20:34:42 | 0 | 4,010 |