Soc. Generale Knock-Out DAX
3,190 EUR -8,86 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
14.06.24 21:45
Bid: 3,200 EUR
Size: 6.000
|
Ask: 3,210 EUR
Size: 6.000
3,190 EUR
-8,86 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:55:43 | 0 | 3,740 |
| 07.06.24 09:50:57 | 0 | 3,810 |
| 07.06.24 08:48:25 | 0 | 3,870 |
| 07.06.24 08:21:11 | 0 | 3,850 |
| 06.06.24 21:45:35 | 0 | 3,860 |
| 06.06.24 21:23:00 | 0 | 3,860 |
| 06.06.24 20:10:14 | 0 | 3,830 |
| 06.06.24 19:06:18 | 0 | 3,860 |
| 06.06.24 18:01:46 | 0 | 3,880 |
| 06.06.24 16:47:57 | 0 | 3,880 |
| 06.06.24 15:49:09 | 0 | 3,900 |
| 06.06.24 15:43:30 | 0 | 3,890 |
| 06.06.24 14:39:13 | 0 | 3,850 |
| 06.06.24 13:26:12 | 0 | 3,950 |
| 06.06.24 13:03:33 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:19:10 | 0 | 3,920 |
| 06.06.24 11:20:57 | 0 | 3,950 |
| 06.06.24 11:11:11 | 0 | 3,960 |
| 06.06.24 09:57:42 | 0 | 3,980 |
| 06.06.24 09:35:19 | 0 | 3,950 |
| 06.06.24 09:00:02 | 0 | 3,900 |
| 05.06.24 21:44:52 | 0 | 3,850 |
| 05.06.24 21:12:04 | 0 | 3,860 |
| 05.06.24 20:06:22 | 0 | 3,830 |
| 05.06.24 18:56:45 | 0 | 3,820 |
| 05.06.24 17:51:35 | 0 | 3,820 |
| 05.06.24 16:51:10 | 0 | 3,780 |
| 05.06.24 16:12:59 | 0 | 3,770 |
| 05.06.24 15:47:21 | 0 | 3,800 |
| 05.06.24 14:36:58 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:23:45 | 0 | 3,790 |
| 05.06.24 12:51:26 | 0 | 3,790 |
| 05.06.24 12:13:21 | 0 | 3,760 |
| 05.06.24 11:40:17 | 0 | 3,750 |
| 05.06.24 11:03:52 | 0 | 3,740 |
| 05.06.24 09:54:19 | 0 | 3,760 |
| 05.06.24 09:26:30 | 0 | 3,730 |
| 05.06.24 08:50:30 | 0 | 3,740 |
| 05.06.24 08:26:32 | 0 | 3,760 |
| 04.06.24 21:49:03 | 0 | 3,700 |
| 04.06.24 20:21:58 | 0 | 3,710 |
| 04.06.24 19:13:26 | 0 | 3,660 |
| 04.06.24 18:06:20 | 0 | 3,630 |
| 04.06.24 16:59:34 | 0 | 3,660 |
| 04.06.24 16:24:31 | 0 | 3,710 |