Soc. Generale Knock-Out DAX
3,190 EUR -8,86 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
14.06.24 21:45
Bid: 3,200 EUR
Size: 6.000
|
Ask: 3,210 EUR
Size: 6.000
3,190 EUR
-8,86 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:58:09 | 0 | 3,650 |
| 12.06.24 10:57:16 | 0 | 3,660 |
| 12.06.24 09:46:51 | 0 | 3,700 |
| 12.06.24 08:54:31 | 0 | 3,670 |
| 11.06.24 21:47:28 | 0 | 3,590 |
| 11.06.24 20:26:07 | 0 | 3,620 |
| 11.06.24 19:15:37 | 0 | 3,590 |
| 11.06.24 18:02:28 | 0 | 3,560 |
| 11.06.24 16:46:48 | 0 | 3,580 |
| 11.06.24 11:11:13 | 0 | 3,690 |
| 11.06.24 11:01:38 | 0 | 3,670 |
| 11.06.24 09:51:01 | 0 | 3,730 |
| 11.06.24 08:44:50 | 0 | 3,740 |
| 11.06.24 08:32:17 | 0 | 3,760 |
| 10.06.24 21:46:11 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:17:38 | 0 | 3,730 |
| 10.06.24 20:09:36 | 0 | 3,720 |
| 10.06.24 18:55:48 | 0 | 3,710 |
| 10.06.24 17:53:56 | 0 | 3,710 |
| 10.06.24 17:30:26 | 0 | 3,710 |
| 10.06.24 17:28:25 | 0 | 3,700 |
| 10.06.24 16:38:04 | 0 | 3,670 |
| 10.06.24 15:34:06 | 0 | 3,630 |
| 10.06.24 14:33:13 | 0 | 3,680 |
| 10.06.24 13:20:17 | 0 | 3,670 |
| 10.06.24 12:14:55 | 0 | 3,600 |
| 10.06.24 11:45:09 | 0 | 3,590 |
| 10.06.24 11:00:00 | 0 | 3,620 |
| 10.06.24 09:57:40 | 0 | 3,670 |
| 10.06.24 09:24:56 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:53:22 | 0 | 3,680 |
| 10.06.24 08:30:02 | 0 | 3,680 |
| 07.06.24 21:49:11 | 0 | 3,760 |
| 07.06.24 21:24:50 | 0 | 3,770 |
| 07.06.24 20:13:32 | 0 | 3,760 |
| 07.06.24 18:59:36 | 0 | 3,800 |
| 07.06.24 17:49:10 | 0 | 3,780 |
| 07.06.24 16:44:58 | 0 | 3,820 |
| 07.06.24 16:39:46 | 0 | 3,810 |
| 07.06.24 15:27:11 | 0 | 3,740 |
| 07.06.24 15:25:41 | 0 | 3,730 |
| 07.06.24 14:24:47 | 0 | 3,730 |
| 07.06.24 13:15:05 | 0 | 3,690 |
| 07.06.24 12:00:50 | 0 | 3,740 |
| 07.06.24 11:52:49 | 0 | 3,740 |