Soc. Generale Knock-Out DAX
3,190 EUR -8,86 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
14.06.24 21:45
Bid: 3,200 EUR
Size: 6.000
|
Ask: 3,210 EUR
Size: 6.000
3,190 EUR
-8,86 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:48:31 | 0 | 3,760 |
| 04.06.24 15:45:20 | 0 | 3,750 |
| 04.06.24 14:33:07 | 0 | 3,730 |
| 04.06.24 13:18:48 | 0 | 3,660 |
| 04.06.24 12:31:32 | 0 | 3,630 |
| 04.06.24 12:10:22 | 0 | 3,600 |
| 04.06.24 10:58:08 | 0 | 3,680 |
| 04.06.24 09:57:28 | 0 | 3,770 |
| 04.06.24 09:19:39 | 0 | 3,760 |
| 04.06.24 08:45:26 | 0 | 3,770 |
| 03.06.24 21:42:50 | 0 | 3,800 |
| 03.06.24 20:56:47 | 0 | 3,770 |
| 03.06.24 19:43:05 | 0 | 3,790 |
| 03.06.24 18:27:03 | 0 | 3,770 |
| 03.06.24 17:12:00 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:39:10 | 0 | 3,850 |
| 03.06.24 15:56:53 | 0 | 3,870 |
| 03.06.24 15:55:49 | 0 | 3,870 |
| 03.06.24 14:40:33 | 0 | 3,900 |
| 03.06.24 13:25:42 | 0 | 3,860 |
| 03.06.24 12:22:05 | 0 | 3,890 |
| 03.06.24 11:07:35 | 0 | 3,900 |
| 03.06.24 09:53:03 | 0 | 3,850 |
| 03.06.24 09:16:18 | 0 | 3,890 |
| 03.06.24 09:00:19 | 0 | 3,940 |
| 31.05.24 21:37:05 | 0 | 3,770 |
| 31.05.24 20:44:12 | 0 | 3,760 |
| 31.05.24 19:37:36 | 0 | 3,750 |
| 31.05.24 18:36:18 | 0 | 3,730 |
| 31.05.24 17:33:47 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:31:56 | 0 | 3,690 |
| 31.05.24 16:31:03 | 0 | 3,680 |
| 31.05.24 16:18:15 | 0 | 3,720 |
| 31.05.24 15:20:24 | 0 | 3,760 |
| 31.05.24 14:06:37 | 0 | 3,730 |
| 31.05.24 12:59:53 | 0 | 3,740 |
| 31.05.24 11:58:45 | 0 | 3,730 |
| 31.05.24 11:13:30 | 0 | 3,730 |
| 31.05.24 10:57:20 | 0 | 3,740 |
| 31.05.24 09:46:53 | 0 | 3,710 |
| 31.05.24 09:23:11 | 0 | 3,720 |
| 31.05.24 08:58:01 | 0 | 3,730 |
| 31.05.24 08:54:42 | 0 | 3,740 |
| 30.05.24 21:41:27 | 0 | 3,740 |
| 30.05.24 21:12:27 | 0 | 3,750 |