Soc. Generale Knock-Out DAX
3,190 EUR -8,86 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
14.06.24 21:45
Bid: 3,200 EUR
Size: 6.000
|
Ask: 3,210 EUR
Size: 6.000
3,190 EUR
-8,86 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:33 | 0 | 3,190 |
| 14.06.24 21:25:31 | 0 | 3,200 |
| 14.06.24 20:12:15 | 0 | 3,180 |
| 14.06.24 19:03:56 | 0 | 3,220 |
| 14.06.24 17:59:12 | 0 | 3,210 |
| 14.06.24 16:56:29 | 0 | 3,190 |
| 14.06.24 16:54:42 | 0 | 3,190 |
| 14.06.24 15:50:27 | 0 | 3,230 |
| 14.06.24 15:45:53 | 0 | 3,250 |
| 14.06.24 14:38:28 | 0 | 3,250 |
| 14.06.24 13:28:43 | 0 | 3,240 |
| 14.06.24 12:12:59 | 0 | 3,240 |
| 14.06.24 12:01:23 | 0 | 3,260 |
| 14.06.24 11:07:06 | 0 | 3,350 |
| 14.06.24 09:59:16 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:56:32 | 0 | 3,480 |
| 13.06.24 21:40:23 | 0 | 3,500 |
| 13.06.24 20:48:26 | 0 | 3,490 |
| 13.06.24 19:32:40 | 0 | 3,470 |
| 13.06.24 18:17:05 | 0 | 3,450 |
| 13.06.24 17:02:12 | 0 | 3,500 |
| 13.06.24 16:25:43 | 0 | 3,520 |
| 13.06.24 15:48:45 | 0 | 3,580 |
| 13.06.24 15:42:03 | 0 | 3,610 |
| 13.06.24 14:36:52 | 0 | 3,670 |
| 13.06.24 13:27:19 | 0 | 3,640 |
| 13.06.24 12:18:55 | 0 | 3,600 |
| 13.06.24 11:14:10 | 0 | 3,700 |
| 13.06.24 10:01:18 | 0 | 3,740 |
| 13.06.24 09:58:11 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:44 | 0 | 3,760 |
| 13.06.24 08:53:59 | 0 | 3,820 |
| 12.06.24 21:42:44 | 0 | 3,790 |
| 12.06.24 20:24:18 | 0 | 3,830 |
| 12.06.24 19:08:33 | 0 | 3,840 |
| 12.06.24 18:10:35 | 0 | 3,840 |
| 12.06.24 18:04:00 | 0 | 3,840 |
| 12.06.24 17:18:24 | 0 | 3,820 |
| 12.06.24 16:50:59 | 0 | 3,830 |
| 12.06.24 16:18:15 | 0 | 3,840 |
| 12.06.24 15:43:31 | 0 | 3,830 |
| 12.06.24 15:23:10 | 0 | 3,800 |
| 12.06.24 13:19:11 | 0 | 3,670 |
| 12.06.24 12:19:41 | 0 | 3,680 |
| 12.06.24 12:13:27 | 0 | 3,680 |