Soc. Generale Knock-Out DAX
3,20 EUR -8,83 % (-0,31)
Soc. Generale Knock-Out DAX
WKN SU9QD2 | ISIN DE000SU9QD29 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
3,20 EUR
-8,83 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:48 | 0 | 3,20 |
14.06.24 20:02:33 | 0 | 3,19 |
14.06.24 19:02:38 | 0 | 3,21 |
14.06.24 18:02:20 | 0 | 3,21 |
14.06.24 17:02:39 | 0 | 3,19 |
14.06.24 16:02:54 | 0 | 3,20 |
14.06.24 15:28:51 | 0 | 3,22 |
14.06.24 14:59:50 | 0 | 3,24 |
14.06.24 14:05:54 | 0 | 3,22 |
14.06.24 13:05:08 | 0 | 3,21 |
14.06.24 12:05:27 | 0 | 3,22 |
14.06.24 11:06:22 | 0 | 3,36 |
14.06.24 10:13:40 | 0 | 3,38 |
14.06.24 10:06:35 | 0 | 3,36 |
14.06.24 09:04:29 | 0 | 3,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:13 | 0 | 3,53 |
13.06.24 21:06:36 | 0 | 3,51 |
13.06.24 20:06:15 | 0 | 3,48 |
13.06.24 19:05:41 | 0 | 3,47 |
13.06.24 18:03:25 | 0 | 3,43 |
13.06.24 17:07:03 | 0 | 3,49 |
13.06.24 16:11:34 | 0 | 3,56 |
13.06.24 15:34:04 | 0 | 3,62 |
13.06.24 15:01:15 | 0 | 3,64 |
13.06.24 14:11:28 | 0 | 3,65 |
13.06.24 13:23:04 | 0 | 3,64 |
13.06.24 12:53:17 | 0 | 3,63 |
13.06.24 12:04:25 | 0 | 3,64 |
13.06.24 11:06:26 | 0 | 3,71 |
13.06.24 10:13:34 | 0 | 3,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:02 | 0 | 3,73 |
13.06.24 09:04:39 | 0 | 3,80 |
13.06.24 08:03:11 | 0 | 3,78 |
12.06.24 21:02:48 | 0 | 3,84 |
12.06.24 20:02:55 | 0 | 3,82 |
12.06.24 19:02:42 | 0 | 3,85 |
12.06.24 18:02:31 | 0 | 3,83 |
12.06.24 17:03:00 | 0 | 3,83 |
12.06.24 16:04:42 | 0 | 3,84 |
12.06.24 15:30:44 | 0 | 3,79 |
12.06.24 15:00:59 | 0 | 3,78 |
12.06.24 14:07:06 | 0 | 3,70 |
12.06.24 13:05:22 | 0 | 3,68 |
12.06.24 12:05:28 | 0 | 3,66 |
12.06.24 11:06:38 | 0 | 3,66 |