Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,170 EUR -6,29 % (-0,280)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
17.06.24 14:28
Bid: 4,160 EUR
Size: 25.000
|
Ask: 4,170 EUR
Size: 25.000
4,170 EUR
-6,29 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:23:53 | 0 | 4,400 |
| 31.05.24 15:36:51 | 0 | 4,620 |
| 31.05.24 14:30:10 | 0 | 4,570 |
| 31.05.24 13:23:42 | 0 | 4,500 |
| 31.05.24 12:13:24 | 0 | 4,470 |
| 31.05.24 11:11:14 | 0 | 4,470 |
| 31.05.24 11:07:15 | 0 | 4,450 |
| 31.05.24 09:56:41 | 0 | 4,450 |
| 31.05.24 09:33:14 | 0 | 4,480 |
| 31.05.24 08:56:05 | 0 | 4,520 |
| 31.05.24 08:39:51 | 0 | 4,510 |
| 30.05.24 21:46:24 | 0 | 4,200 |
| 30.05.24 21:20:09 | 0 | 4,290 |
| 30.05.24 20:14:26 | 0 | 4,340 |
| 30.05.24 19:03:30 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:52:52 | 0 | 4,240 |
| 30.05.24 16:41:16 | 0 | 4,190 |
| 30.05.24 15:28:45 | 0 | 4,230 |
| 30.05.24 14:33:24 | 0 | 4,220 |
| 30.05.24 14:24:01 | 0 | 4,170 |
| 30.05.24 13:17:34 | 0 | 4,190 |
| 30.05.24 12:13:45 | 0 | 4,140 |
| 30.05.24 11:05:46 | 0 | 4,190 |
| 30.05.24 10:05:56 | 0 | 4,130 |
| 30.05.24 09:51:56 | 0 | 4,100 |
| 30.05.24 09:13:12 | 0 | 4,030 |
| 30.05.24 08:45:28 | 0 | 4,050 |
| 29.05.24 21:50:26 | 0 | 4,410 |
| 29.05.24 20:16:22 | 0 | 4,400 |
| 29.05.24 19:04:33 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:02:17 | 0 | 4,370 |
| 29.05.24 16:56:12 | 0 | 4,340 |
| 29.05.24 15:40:08 | 0 | 4,400 |
| 29.05.24 14:23:49 | 0 | 4,520 |
| 29.05.24 13:20:53 | 0 | 4,480 |
| 29.05.24 12:25:54 | 0 | 4,550 |
| 29.05.24 12:13:45 | 0 | 4,550 |
| 29.05.24 11:36:00 | 0 | 4,490 |
| 29.05.24 11:02:33 | 0 | 4,530 |
| 29.05.24 09:49:48 | 0 | 4,560 |
| 29.05.24 09:24:51 | 0 | 4,600 |
| 29.05.24 08:44:53 | 0 | 4,590 |
| 29.05.24 08:27:45 | 0 | 4,570 |
| 28.05.24 21:44:06 | 0 | 4,940 |
| 28.05.24 21:19:36 | 0 | 4,950 |