Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,860 EUR +4,97 % (+0,230)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
24.05.24 21:42
Bid: 4,870 EUR
Size: 1.000
|
Ask: 4,890 EUR
Size: 1.000
4,860 EUR
+4,97 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:54 | 0 | 4,860 |
| 24.05.24 20:26:50 | 0 | 4,880 |
| 24.05.24 19:18:01 | 0 | 4,860 |
| 24.05.24 18:06:04 | 0 | 4,820 |
| 24.05.24 16:54:18 | 0 | 4,860 |
| 24.05.24 16:53:53 | 0 | 4,860 |
| 24.05.24 15:49:59 | 0 | 4,780 |
| 24.05.24 15:43:33 | 0 | 4,800 |
| 24.05.24 14:43:29 | 0 | 4,780 |
| 24.05.24 13:31:21 | 0 | 4,770 |
| 24.05.24 13:07:08 | 0 | 4,750 |
| 24.05.24 12:22:56 | 0 | 4,750 |
| 24.05.24 11:12:26 | 0 | 4,750 |
| 24.05.24 09:58:21 | 0 | 4,690 |
| 24.05.24 08:57:43 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:18 | 0 | 4,630 |
| 23.05.24 21:11:44 | 0 | 4,530 |
| 23.05.24 20:06:07 | 0 | 4,610 |
| 23.05.24 18:50:36 | 0 | 4,910 |
| 23.05.24 17:36:54 | 0 | 4,930 |
| 23.05.24 16:36:35 | 0 | 4,920 |
| 23.05.24 15:52:14 | 0 | 5,000 |
| 23.05.24 15:30:49 | 0 | 5,170 |
| 23.05.24 14:27:34 | 0 | 5,210 |
| 23.05.24 13:20:34 | 0 | 5,160 |
| 23.05.24 12:30:56 | 0 | 5,130 |
| 23.05.24 12:18:44 | 0 | 5,110 |
| 23.05.24 11:08:55 | 0 | 5,090 |
| 23.05.24 11:06:22 | 0 | 5,090 |
| 23.05.24 09:50:37 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:32:06 | 0 | 5,170 |
| 23.05.24 08:45:35 | 0 | 5,160 |
| 23.05.24 08:29:26 | 0 | 5,160 |
| 22.05.24 21:45:51 | 0 | 4,660 |
| 22.05.24 21:00:20 | 0 | 4,640 |
| 22.05.24 19:55:46 | 0 | 4,700 |
| 22.05.24 18:52:17 | 0 | 4,760 |
| 22.05.24 17:51:27 | 0 | 4,690 |
| 22.05.24 16:42:19 | 0 | 4,650 |
| 22.05.24 15:38:40 | 0 | 4,690 |
| 22.05.24 14:29:46 | 0 | 4,630 |
| 22.05.24 13:16:12 | 0 | 4,620 |
| 22.05.24 13:07:26 | 0 | 4,610 |
| 22.05.24 12:14:18 | 0 | 4,570 |
| 22.05.24 10:59:36 | 0 | 4,620 |