Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,160 EUR -6,52 % (-0,290)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
17.06.24 15:43
Bid: 4,160 EUR
Size: 25.000
|
Ask: 4,180 EUR
Size: 25.000
4,160 EUR
-6,52 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:58:49 | 0 | 4,540 |
| 05.06.24 09:56:53 | 0 | 4,550 |
| 05.06.24 09:15:48 | 0 | 4,500 |
| 05.06.24 08:55:36 | 0 | 4,520 |
| 05.06.24 08:30:28 | 0 | 4,530 |
| 04.06.24 21:50:19 | 0 | 4,460 |
| 04.06.24 21:07:27 | 0 | 4,410 |
| 04.06.24 20:02:24 | 0 | 4,380 |
| 04.06.24 18:58:36 | 0 | 4,400 |
| 04.06.24 17:55:22 | 0 | 4,380 |
| 04.06.24 16:42:18 | 0 | 4,560 |
| 04.06.24 16:11:30 | 0 | 4,510 |
| 04.06.24 15:53:11 | 0 | 4,490 |
| 04.06.24 15:29:51 | 0 | 4,550 |
| 04.06.24 14:28:55 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:17:13 | 0 | 4,460 |
| 04.06.24 12:23:41 | 0 | 4,390 |
| 04.06.24 12:07:06 | 0 | 4,420 |
| 04.06.24 10:57:01 | 0 | 4,550 |
| 04.06.24 09:55:19 | 0 | 4,700 |
| 04.06.24 09:14:51 | 0 | 4,670 |
| 04.06.24 08:56:31 | 0 | 4,730 |
| 03.06.24 21:48:44 | 0 | 4,660 |
| 03.06.24 21:23:47 | 0 | 4,670 |
| 03.06.24 20:13:48 | 0 | 4,580 |
| 03.06.24 19:13:03 | 0 | 4,490 |
| 03.06.24 18:11:01 | 0 | 4,620 |
| 03.06.24 16:55:28 | 0 | 4,640 |
| 03.06.24 16:27:50 | 0 | 4,810 |
| 03.06.24 15:51:11 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:40:49 | 0 | 4,920 |
| 03.06.24 14:40:27 | 0 | 4,870 |
| 03.06.24 13:29:59 | 0 | 4,790 |
| 03.06.24 12:27:36 | 0 | 4,790 |
| 03.06.24 11:15:36 | 0 | 4,840 |
| 03.06.24 11:14:16 | 0 | 4,850 |
| 03.06.24 09:59:06 | 0 | 4,810 |
| 03.06.24 09:26:38 | 0 | 4,920 |
| 03.06.24 08:57:43 | 0 | 4,970 |
| 31.05.24 21:40:34 | 0 | 4,550 |
| 31.05.24 21:10:04 | 0 | 4,480 |
| 31.05.24 19:59:18 | 0 | 4,430 |
| 31.05.24 18:55:19 | 0 | 4,400 |
| 31.05.24 17:48:04 | 0 | 4,390 |
| 31.05.24 16:42:55 | 0 | 4,360 |