Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,10 EUR -14,41 % (-0,69)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
17.06.24 08:49
Bid: 4,18 EUR
Size: 25.000
|
Ask: 4,20 EUR
Size: 25.000
4,10 EUR
-14,41 %
(-0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:15 | 0 | 4,10 |
| 14.06.24 08:49:44 | 0 | 4,79 |
| 13.06.24 08:48:38 | 0 | 4,79 |
| 12.06.24 08:49:41 | 0 | 4,94 |
| 11.06.24 08:49:38 | 0 | 5,19 |
| 10.06.24 08:48:30 | 0 | 4,98 |
| 07.06.24 08:49:30 | 0 | 4,66 |
| 06.06.24 08:48:31 | 0 | 4,81 |
| 05.06.24 08:49:11 | 0 | 4,53 |
| 04.06.24 08:48:52 | 0 | 4,72 |
| 03.06.24 08:46:12 | 0 | 4,98 |
| 31.05.24 13:52:45 | 0 | 4,51 |
| 31.05.24 08:48:48 | 0 | 4,51 |
| 30.05.24 08:44:58 | 0 | 4,05 |
| 29.05.24 08:48:07 | 0 | 4,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:44:51 | 0 | 4,92 |
| 27.05.24 08:45:59 | 0 | 4,96 |
| 24.05.24 08:44:58 | 0 | 4,67 |
| 23.05.24 08:42:44 | 0 | 5,15 |
| 22.05.24 08:48:52 | 0 | 4,72 |
| 21.05.24 08:46:53 | 0 | 5,02 |
| 20.05.24 08:48:21 | 0 | 5,16 |
Keine Daten verfügbar