Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,160 EUR -6,52 % (-0,290)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
17.06.24 15:43
Bid: 4,150 EUR
Size: 25.000
|
Ask: 4,160 EUR
Size: 25.000
4,160 EUR
-6,52 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:40 | 0 | 4,160 |
| 14:28:00 | 0 | 4,170 |
| 13:13:54 | 0 | 4,150 |
| 12:08:42 | 0 | 4,110 |
| 11:05:59 | 0 | 4,140 |
| 10:13:04 | 0 | 4,180 |
| 09:51:37 | 0 | 4,110 |
| 09:27:39 | 0 | 4,140 |
| 08:55:45 | 0 | 4,080 |
| 14.06.24 21:38:37 | 0 | 4,450 |
| 14.06.24 21:21:30 | 0 | 4,440 |
| 14.06.24 20:12:12 | 0 | 4,400 |
| 14.06.24 19:08:15 | 0 | 4,420 |
| 14.06.24 17:59:57 | 0 | 4,430 |
| 14.06.24 16:51:28 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:38:06 | 0 | 4,340 |
| 14.06.24 15:47:35 | 0 | 4,390 |
| 14.06.24 15:41:59 | 0 | 4,460 |
| 14.06.24 14:38:31 | 0 | 4,420 |
| 14.06.24 13:27:18 | 0 | 4,450 |
| 14.06.24 12:16:22 | 0 | 4,330 |
| 14.06.24 11:56:37 | 0 | 4,380 |
| 14.06.24 11:07:11 | 0 | 4,550 |
| 14.06.24 09:58:36 | 0 | 4,640 |
| 14.06.24 08:58:47 | 0 | 4,780 |
| 13.06.24 21:40:30 | 0 | 4,580 |
| 13.06.24 20:33:07 | 0 | 4,560 |
| 13.06.24 19:28:18 | 0 | 4,530 |
| 13.06.24 18:14:57 | 0 | 4,460 |
| 13.06.24 17:03:07 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:34:21 | 0 | 4,490 |
| 13.06.24 15:58:52 | 0 | 4,580 |
| 13.06.24 15:36:54 | 0 | 4,730 |
| 13.06.24 14:42:24 | 0 | 4,780 |
| 13.06.24 13:28:17 | 0 | 4,730 |
| 13.06.24 12:19:03 | 0 | 4,670 |
| 13.06.24 11:04:43 | 0 | 4,800 |
| 13.06.24 10:11:42 | 0 | 4,820 |
| 13.06.24 10:01:25 | 0 | 4,800 |
| 13.06.24 09:50:13 | 0 | 4,820 |
| 13.06.24 08:50:30 | 0 | 4,790 |
| 12.06.24 21:49:28 | 0 | 5,170 |
| 12.06.24 21:25:13 | 0 | 5,210 |
| 12.06.24 20:15:45 | 0 | 5,230 |
| 12.06.24 19:13:04 | 0 | 5,230 |