Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,180 EUR -6,07 % (-0,270)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
17.06.24 16:51
Bid: 4,230 EUR
Size: 25.000
|
Ask: 4,240 EUR
Size: 25.000
4,180 EUR
-6,07 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:09:54 | 0 | 4,650 |
| 07.06.24 19:55:55 | 0 | 4,770 |
| 07.06.24 18:54:19 | 0 | 4,780 |
| 07.06.24 17:45:57 | 0 | 4,750 |
| 07.06.24 16:31:28 | 0 | 4,870 |
| 07.06.24 16:29:45 | 0 | 4,880 |
| 07.06.24 15:26:21 | 0 | 4,760 |
| 07.06.24 15:23:47 | 0 | 4,750 |
| 07.06.24 14:20:40 | 0 | 4,720 |
| 07.06.24 13:07:31 | 0 | 4,610 |
| 07.06.24 12:07:18 | 0 | 4,650 |
| 07.06.24 11:43:50 | 0 | 4,640 |
| 07.06.24 10:55:50 | 0 | 4,620 |
| 07.06.24 09:45:47 | 0 | 4,660 |
| 07.06.24 08:44:51 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:22:19 | 0 | 4,650 |
| 06.06.24 21:45:06 | 0 | 4,600 |
| 06.06.24 21:18:29 | 0 | 4,650 |
| 06.06.24 20:17:01 | 0 | 4,620 |
| 06.06.24 19:08:13 | 0 | 4,650 |
| 06.06.24 17:55:35 | 0 | 4,730 |
| 06.06.24 16:47:54 | 0 | 4,730 |
| 06.06.24 15:56:44 | 0 | 4,760 |
| 06.06.24 15:37:20 | 0 | 4,760 |
| 06.06.24 14:23:04 | 0 | 4,800 |
| 06.06.24 13:19:07 | 0 | 4,810 |
| 06.06.24 13:05:21 | 0 | 4,820 |
| 06.06.24 12:11:51 | 0 | 4,770 |
| 06.06.24 11:05:13 | 0 | 4,800 |
| 06.06.24 11:03:53 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:59:18 | 0 | 4,860 |
| 06.06.24 09:25:19 | 0 | 4,820 |
| 06.06.24 08:58:57 | 0 | 4,830 |
| 05.06.24 21:51:27 | 0 | 4,960 |
| 05.06.24 20:45:53 | 0 | 4,960 |
| 05.06.24 19:41:42 | 0 | 4,890 |
| 05.06.24 18:31:39 | 0 | 4,870 |
| 05.06.24 17:27:28 | 0 | 4,840 |
| 05.06.24 16:23:54 | 0 | 4,750 |
| 05.06.24 16:19:37 | 0 | 4,700 |
| 05.06.24 15:16:31 | 0 | 4,690 |
| 05.06.24 14:13:45 | 0 | 4,580 |
| 05.06.24 13:07:54 | 0 | 4,490 |
| 05.06.24 12:54:35 | 0 | 4,510 |
| 05.06.24 12:02:02 | 0 | 4,540 |