Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,170 EUR -6,29 % (-0,280)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PZ | ISIN DE000SU70PZ3 | Zertifikat
17.06.24 14:28
Bid: 4,140 EUR
Size: 25.000
|
Ask: 4,160 EUR
Size: 25.000
4,170 EUR
-6,29 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:59:01 | 0 | 5,200 |
| 12.06.24 17:03:25 | 0 | 5,210 |
| 12.06.24 16:46:33 | 0 | 5,200 |
| 12.06.24 16:14:35 | 0 | 5,250 |
| 12.06.24 15:40:40 | 0 | 5,170 |
| 12.06.24 15:14:31 | 0 | 5,130 |
| 12.06.24 14:25:11 | 0 | 4,970 |
| 12.06.24 13:13:33 | 0 | 4,990 |
| 12.06.24 12:09:26 | 0 | 4,970 |
| 12.06.24 11:03:09 | 0 | 4,960 |
| 12.06.24 10:51:02 | 0 | 4,960 |
| 12.06.24 09:49:40 | 0 | 4,970 |
| 12.06.24 08:46:19 | 0 | 4,930 |
| 11.06.24 21:39:12 | 0 | 4,890 |
| 11.06.24 20:59:52 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:51:56 | 0 | 4,960 |
| 11.06.24 18:49:23 | 0 | 4,930 |
| 11.06.24 17:47:54 | 0 | 4,880 |
| 11.06.24 16:34:14 | 0 | 4,960 |
| 11.06.24 11:11:58 | 0 | 5,150 |
| 11.06.24 11:07:04 | 0 | 5,170 |
| 11.06.24 10:01:10 | 0 | 5,180 |
| 11.06.24 08:53:49 | 0 | 5,190 |
| 11.06.24 08:25:09 | 0 | 5,210 |
| 10.06.24 21:42:42 | 0 | 5,200 |
| 10.06.24 21:26:44 | 0 | 5,230 |
| 10.06.24 20:21:45 | 0 | 5,150 |
| 10.06.24 19:15:38 | 0 | 5,150 |
| 10.06.24 18:14:09 | 0 | 5,180 |
| 10.06.24 17:30:16 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:15:09 | 0 | 5,080 |
| 10.06.24 17:10:56 | 0 | 5,090 |
| 10.06.24 15:57:38 | 0 | 4,950 |
| 10.06.24 14:47:54 | 0 | 4,940 |
| 10.06.24 13:33:35 | 0 | 4,930 |
| 10.06.24 12:22:20 | 0 | 4,870 |
| 10.06.24 11:44:02 | 0 | 4,860 |
| 10.06.24 11:11:48 | 0 | 4,850 |
| 10.06.24 09:55:04 | 0 | 4,930 |
| 10.06.24 09:33:57 | 0 | 4,920 |
| 10.06.24 08:54:44 | 0 | 4,990 |
| 10.06.24 08:24:46 | 0 | 5,010 |
| 07.06.24 21:35:31 | 0 | 4,690 |
| 07.06.24 21:09:54 | 0 | 4,650 |
| 07.06.24 19:55:55 | 0 | 4,770 |