Soc. Generale Knock-Out AXP
1,160 EUR +20,83 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
14.06.24 21:37
Bid: 1,160 EUR
Size: 2.600
|
Ask: 1,170 EUR
Size: 2.600
1,160 EUR
+20,83 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:17 | 0 | 2,320 |
| 31.05.24 08:59:25 | 0 | 2,310 |
| 31.05.24 08:48:33 | 0 | 2,310 |
| 30.05.24 21:48:28 | 0 | 2,290 |
| 30.05.24 20:14:40 | 0 | 2,260 |
| 30.05.24 18:59:45 | 0 | 2,280 |
| 30.05.24 17:51:10 | 0 | 2,230 |
| 30.05.24 16:35:16 | 0 | 2,260 |
| 30.05.24 15:30:06 | 0 | 2,310 |
| 30.05.24 14:42:04 | 0 | 2,160 |
| 30.05.24 14:20:17 | 0 | 2,070 |
| 30.05.24 13:15:48 | 0 | 2,160 |
| 30.05.24 12:10:32 | 0 | 2,070 |
| 30.05.24 11:02:25 | 0 | 2,160 |
| 30.05.24 10:11:44 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:12 | 0 | 2,140 |
| 30.05.24 09:29:23 | 0 | 2,140 |
| 30.05.24 08:53:18 | 0 | 2,060 |
| 29.05.24 21:46:04 | 0 | 2,340 |
| 29.05.24 20:48:29 | 0 | 2,340 |
| 29.05.24 19:42:05 | 0 | 2,320 |
| 29.05.24 18:36:05 | 0 | 2,320 |
| 29.05.24 17:34:41 | 0 | 2,310 |
| 29.05.24 16:31:38 | 0 | 2,360 |
| 29.05.24 15:31:38 | 0 | 2,180 |
| 29.05.24 14:28:15 | 0 | 2,080 |
| 29.05.24 13:24:48 | 0 | 2,040 |
| 29.05.24 12:25:53 | 0 | 2,120 |
| 29.05.24 12:10:09 | 0 | 2,110 |
| 29.05.24 11:45:09 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:16 | 0 | 2,250 |
| 29.05.24 09:47:35 | 0 | 2,230 |
| 29.05.24 09:13:29 | 0 | 2,260 |
| 29.05.24 09:00:05 | 0 | 2,320 |
| 29.05.24 08:31:39 | 0 | 2,300 |
| 28.05.24 21:51:06 | 0 | 2,350 |
| 28.05.24 21:28:24 | 0 | 2,340 |
| 28.05.24 20:25:12 | 0 | 2,320 |
| 28.05.24 19:13:31 | 0 | 2,320 |
| 28.05.24 18:09:55 | 0 | 2,410 |
| 28.05.24 16:55:06 | 0 | 2,410 |
| 28.05.24 15:48:42 | 0 | 2,400 |
| 28.05.24 14:32:05 | 0 | 2,300 |
| 28.05.24 13:17:50 | 0 | 2,280 |
| 28.05.24 12:01:33 | 0 | 2,230 |