Soc. Generale Knock-Out AXP
2,510 EUR +11,06 % (+0,250)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
24.05.24 21:37
Bid: 2,490 EUR
Size: 2.000
|
Ask: 2,500 EUR
Size: 2.000
2,510 EUR
+11,06 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:47 | 0 | 2,510 |
| 21:01:21 | 0 | 2,520 |
| 19:52:25 | 0 | 2,560 |
| 18:41:12 | 0 | 2,570 |
| 17:34:27 | 0 | 2,640 |
| 16:45:03 | 0 | 2,510 |
| 16:30:49 | 0 | 2,580 |
| 15:53:35 | 0 | 2,520 |
| 15:16:43 | 0 | 2,230 |
| 14:06:41 | 0 | 2,230 |
| 13:03:36 | 0 | 2,230 |
| 13:02:55 | 0 | 2,240 |
| 11:55:57 | 0 | 2,230 |
| 10:46:19 | 0 | 2,240 |
| 09:45:29 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:35 | 0 | 2,180 |
| 23.05.24 21:36:15 | 0 | 2,260 |
| 23.05.24 21:22:58 | 0 | 2,250 |
| 23.05.24 20:11:54 | 0 | 2,340 |
| 23.05.24 19:01:08 | 0 | 2,490 |
| 23.05.24 17:48:21 | 0 | 2,630 |
| 23.05.24 16:38:01 | 0 | 2,500 |
| 23.05.24 15:59:19 | 0 | 2,470 |
| 23.05.24 15:28:03 | 0 | 2,640 |
| 23.05.24 14:27:07 | 0 | 2,710 |
| 23.05.24 13:17:56 | 0 | 2,620 |
| 23.05.24 12:25:50 | 0 | 2,660 |
| 23.05.24 12:05:12 | 0 | 2,680 |
| 23.05.24 11:08:20 | 0 | 2,570 |
| 23.05.24 10:57:50 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:50:36 | 0 | 2,580 |
| 23.05.24 09:28:40 | 0 | 2,600 |
| 23.05.24 08:46:06 | 0 | 2,680 |
| 23.05.24 08:35:32 | 0 | 2,670 |
| 22.05.24 21:46:06 | 0 | 2,700 |
| 22.05.24 21:11:16 | 0 | 2,720 |
| 22.05.24 20:01:20 | 0 | 2,720 |
| 22.05.24 19:00:43 | 0 | 2,890 |
| 22.05.24 17:56:01 | 0 | 2,780 |
| 22.05.24 16:56:05 | 0 | 2,910 |
| 22.05.24 15:45:59 | 0 | 2,970 |
| 22.05.24 14:30:12 | 0 | 2,760 |
| 22.05.24 13:21:22 | 0 | 2,820 |
| 22.05.24 13:20:38 | 0 | 2,830 |
| 22.05.24 12:05:58 | 0 | 2,850 |