Soc. Generale Knock-Out AXP
1,160 EUR +20,83 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
14.06.24 21:37
Bid: 1,160 EUR
Size: 2.600
|
Ask: 1,170 EUR
Size: 2.600
1,160 EUR
+20,83 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:17:04 | 0 | 1,130 |
| 12.06.24 12:13:01 | 0 | 1,150 |
| 12.06.24 12:02:20 | 0 | 1,150 |
| 12.06.24 10:56:34 | 0 | 1,140 |
| 12.06.24 10:50:51 | 0 | 1,150 |
| 12.06.24 09:47:17 | 0 | 1,100 |
| 12.06.24 08:51:33 | 0 | 1,110 |
| 11.06.24 21:44:42 | 0 | 1,180 |
| 11.06.24 21:18:29 | 0 | 1,240 |
| 11.06.24 20:07:40 | 0 | 1,270 |
| 11.06.24 18:51:21 | 0 | 1,220 |
| 11.06.24 17:37:37 | 0 | 1,340 |
| 11.06.24 16:25:43 | 0 | 1,320 |
| 11.06.24 11:13:07 | 0 | 1,740 |
| 11.06.24 11:06:42 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:54:50 | 0 | 1,770 |
| 11.06.24 08:49:39 | 0 | 1,820 |
| 11.06.24 08:31:36 | 0 | 1,830 |
| 10.06.24 21:36:25 | 0 | 1,990 |
| 10.06.24 20:28:50 | 0 | 1,990 |
| 10.06.24 19:20:01 | 0 | 1,940 |
| 10.06.24 18:12:23 | 0 | 1,980 |
| 10.06.24 17:21:44 | 0 | 1,920 |
| 10.06.24 17:19:08 | 0 | 1,910 |
| 10.06.24 17:02:55 | 0 | 1,960 |
| 10.06.24 15:50:58 | 0 | 1,820 |
| 10.06.24 14:36:53 | 0 | 1,800 |
| 10.06.24 13:21:35 | 0 | 1,780 |
| 10.06.24 12:19:45 | 0 | 1,780 |
| 10.06.24 11:38:37 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:03:26 | 0 | 1,720 |
| 10.06.24 09:57:22 | 0 | 1,760 |
| 10.06.24 09:25:12 | 0 | 1,730 |
| 10.06.24 08:55:07 | 0 | 1,810 |
| 10.06.24 08:29:16 | 0 | 1,810 |
| 07.06.24 21:42:30 | 0 | 1,940 |
| 07.06.24 20:54:07 | 0 | 1,980 |
| 07.06.24 19:44:29 | 0 | 1,970 |
| 07.06.24 18:34:36 | 0 | 1,950 |
| 07.06.24 17:33:00 | 0 | 1,930 |
| 07.06.24 16:32:48 | 0 | 1,940 |
| 07.06.24 16:25:24 | 0 | 1,940 |
| 07.06.24 15:23:58 | 0 | 1,850 |
| 07.06.24 15:15:55 | 0 | 1,850 |
| 07.06.24 14:14:04 | 0 | 1,840 |