Soc. Generale Knock-Out AXP
1,160 EUR +20,83 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
14.06.24 21:37
Bid: 1,160 EUR
Size: 2.600
|
Ask: 1,170 EUR
Size: 2.600
1,160 EUR
+20,83 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:59:27 | 0 | 1,860 |
| 07.06.24 11:57:19 | 0 | 1,870 |
| 07.06.24 11:43:58 | 0 | 1,870 |
| 07.06.24 10:53:58 | 0 | 1,870 |
| 07.06.24 09:46:08 | 0 | 1,880 |
| 07.06.24 08:51:40 | 0 | 1,920 |
| 07.06.24 08:18:47 | 0 | 1,910 |
| 06.06.24 21:48:59 | 0 | 1,960 |
| 06.06.24 21:07:39 | 0 | 1,980 |
| 06.06.24 20:02:57 | 0 | 1,990 |
| 06.06.24 18:51:01 | 0 | 1,930 |
| 06.06.24 17:46:14 | 0 | 2,010 |
| 06.06.24 16:42:55 | 0 | 2,050 |
| 06.06.24 15:48:42 | 0 | 2,190 |
| 06.06.24 15:35:51 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:26:33 | 0 | 1,980 |
| 06.06.24 13:10:10 | 0 | 1,990 |
| 06.06.24 13:04:00 | 0 | 2,000 |
| 06.06.24 12:08:02 | 0 | 2,000 |
| 06.06.24 11:08:36 | 0 | 1,980 |
| 06.06.24 11:01:35 | 0 | 1,970 |
| 06.06.24 09:51:32 | 0 | 2,020 |
| 06.06.24 09:29:36 | 0 | 2,020 |
| 06.06.24 08:44:35 | 0 | 2,020 |
| 05.06.24 21:46:01 | 0 | 2,120 |
| 05.06.24 21:13:59 | 0 | 2,180 |
| 05.06.24 20:11:14 | 0 | 2,130 |
| 05.06.24 19:08:18 | 0 | 2,080 |
| 05.06.24 17:54:52 | 0 | 2,130 |
| 05.06.24 16:39:19 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:18:02 | 0 | 2,170 |
| 05.06.24 15:28:43 | 0 | 2,340 |
| 05.06.24 14:17:15 | 0 | 2,270 |
| 05.06.24 13:06:10 | 0 | 2,290 |
| 05.06.24 12:45:32 | 0 | 2,260 |
| 05.06.24 12:03:36 | 0 | 2,240 |
| 05.06.24 11:34:20 | 0 | 2,230 |
| 05.06.24 10:58:38 | 0 | 2,230 |
| 05.06.24 09:55:38 | 0 | 2,270 |
| 05.06.24 09:18:28 | 0 | 2,270 |
| 05.06.24 08:47:42 | 0 | 2,290 |
| 05.06.24 08:30:54 | 0 | 2,300 |
| 04.06.24 21:36:20 | 0 | 2,300 |
| 04.06.24 20:22:36 | 0 | 2,340 |
| 04.06.24 19:17:56 | 0 | 2,270 |