Soc. Generale Knock-Out AXP
1,160 EUR +20,83 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
14.06.24 21:37
Bid: 1,160 EUR
Size: 2.600
|
Ask: 1,170 EUR
Size: 2.600
1,160 EUR
+20,83 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:10:37 | 0 | 2,240 |
| 04.06.24 17:02:47 | 0 | 2,350 |
| 04.06.24 16:10:39 | 0 | 2,470 |
| 04.06.24 15:55:32 | 0 | 2,460 |
| 04.06.24 15:47:29 | 0 | 2,490 |
| 04.06.24 14:41:25 | 0 | 2,110 |
| 04.06.24 13:27:49 | 0 | 2,100 |
| 04.06.24 12:28:26 | 0 | 2,090 |
| 04.06.24 12:16:11 | 0 | 2,090 |
| 04.06.24 11:08:04 | 0 | 2,090 |
| 04.06.24 09:53:23 | 0 | 2,200 |
| 04.06.24 09:16:52 | 0 | 2,140 |
| 04.06.24 08:48:03 | 0 | 2,200 |
| 03.06.24 21:48:21 | 0 | 2,300 |
| 03.06.24 21:20:15 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:07:23 | 0 | 2,230 |
| 03.06.24 19:07:03 | 0 | 2,120 |
| 03.06.24 18:01:35 | 0 | 2,190 |
| 03.06.24 17:01:27 | 0 | 2,190 |
| 03.06.24 16:39:28 | 0 | 2,380 |
| 03.06.24 15:57:52 | 0 | 2,500 |
| 03.06.24 15:48:03 | 0 | 2,590 |
| 03.06.24 14:33:46 | 0 | 2,440 |
| 03.06.24 13:22:09 | 0 | 2,520 |
| 03.06.24 12:06:30 | 0 | 2,530 |
| 03.06.24 11:07:43 | 0 | 2,570 |
| 03.06.24 11:01:49 | 0 | 2,560 |
| 03.06.24 10:01:15 | 0 | 2,520 |
| 03.06.24 09:22:29 | 0 | 2,570 |
| 03.06.24 09:00:06 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:33 | 0 | 2,410 |
| 31.05.24 20:48:34 | 0 | 2,390 |
| 31.05.24 19:43:27 | 0 | 2,390 |
| 31.05.24 18:37:35 | 0 | 2,320 |
| 31.05.24 17:33:38 | 0 | 2,310 |
| 31.05.24 16:26:07 | 0 | 2,290 |
| 31.05.24 16:17:03 | 0 | 2,270 |
| 31.05.24 16:15:25 | 0 | 2,260 |
| 31.05.24 15:22:58 | 0 | 2,390 |
| 31.05.24 14:16:18 | 0 | 2,320 |
| 31.05.24 13:08:10 | 0 | 2,330 |
| 31.05.24 11:57:20 | 0 | 2,320 |
| 31.05.24 11:21:15 | 0 | 2,320 |
| 31.05.24 10:55:11 | 0 | 2,330 |
| 31.05.24 09:54:15 | 0 | 2,320 |