Soc. Generale Knock-Out AXP
1,160 EUR +20,83 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
14.06.24 21:37
Bid: 1,160 EUR
Size: 2.600
|
Ask: 1,170 EUR
Size: 2.600
1,160 EUR
+20,83 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:45 | 0 | 1,160 |
| 14.06.24 21:04:48 | 0 | 1,150 |
| 14.06.24 19:53:45 | 0 | 1,090 |
| 14.06.24 18:47:58 | 0 | 1,210 |
| 14.06.24 17:35:55 | 0 | 1,180 |
| 14.06.24 16:51:07 | 0 | 1,100 |
| 14.06.24 16:30:34 | 0 | 1,040 |
| 14.06.24 15:41:27 | 0 | 0,950 |
| 14.06.24 15:22:59 | 0 | 0,660 |
| 14.06.24 14:22:20 | 0 | 0,670 |
| 14.06.24 13:20:31 | 0 | 0,630 |
| 14.06.24 12:17:51 | 0 | 0,680 |
| 14.06.24 11:49:31 | 0 | 0,680 |
| 14.06.24 11:08:47 | 0 | 0,750 |
| 14.06.24 09:57:58 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:03 | 0 | 0,860 |
| 13.06.24 21:38:19 | 0 | 0,960 |
| 13.06.24 21:04:12 | 0 | 0,970 |
| 13.06.24 19:55:47 | 0 | 0,940 |
| 13.06.24 18:42:56 | 0 | 0,840 |
| 13.06.24 17:38:44 | 0 | 0,870 |
| 13.06.24 16:34:31 | 0 | 0,850 |
| 13.06.24 16:28:50 | 0 | 0,880 |
| 13.06.24 15:34:16 | 0 | 0,900 |
| 13.06.24 15:24:31 | 0 | 1,040 |
| 13.06.24 14:20:13 | 0 | 1,040 |
| 13.06.24 13:06:01 | 0 | 0,910 |
| 13.06.24 12:01:38 | 0 | 0,970 |
| 13.06.24 11:00:15 | 0 | 0,920 |
| 13.06.24 10:01:37 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:11 | 0 | 0,990 |
| 13.06.24 09:39:02 | 0 | 0,940 |
| 13.06.24 08:51:45 | 0 | 1,060 |
| 12.06.24 21:42:48 | 0 | 1,030 |
| 12.06.24 21:25:19 | 0 | 1,080 |
| 12.06.24 20:21:14 | 0 | 1,160 |
| 12.06.24 19:15:42 | 0 | 1,200 |
| 12.06.24 18:07:10 | 0 | 1,250 |
| 12.06.24 17:59:46 | 0 | 1,220 |
| 12.06.24 17:13:47 | 0 | 1,290 |
| 12.06.24 16:57:21 | 0 | 1,350 |
| 12.06.24 16:19:50 | 0 | 1,390 |
| 12.06.24 15:45:20 | 0 | 1,460 |
| 12.06.24 15:18:13 | 0 | 1,330 |
| 12.06.24 14:33:44 | 0 | 1,330 |