Soc. Generale Knock-Out AXP
0,650 EUR -32,99 % (-0,320)
Soc. Generale Knock-Out AXP
WKN SU8HU1 | ISIN DE000SU8HU12 | Zertifikat
14.06.24 14:48
Bid: -
|
Ask: -
0,650 EUR
-32,99 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:48:52 | 0 | 0,650 |
| 14.06.24 11:57:31 | 0 | 0,680 |
| 14.06.24 10:09:07 | 0 | 0,730 |
| 13.06.24 21:42:10 | 0 | 0,970 |
| 13.06.24 20:42:20 | 0 | 0,990 |
| 13.06.24 19:42:38 | 0 | 0,950 |
| 13.06.24 18:42:18 | 0 | 0,840 |
| 13.06.24 17:45:36 | 0 | 0,870 |
| 13.06.24 15:52:58 | 0 | 0,900 |
| 13.06.24 13:57:03 | 0 | 1,040 |
| 13.06.24 11:56:48 | 0 | 0,960 |
| 13.06.24 10:08:40 | 0 | 0,960 |
| 12.06.24 21:39:17 | 0 | 1,030 |
| 12.06.24 20:39:35 | 0 | 1,170 |
| 12.06.24 19:39:53 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:40:03 | 0 | 1,210 |
| 12.06.24 17:49:14 | 0 | 1,230 |
| 12.06.24 16:48:52 | 0 | 1,350 |
| 12.06.24 14:49:32 | 0 | 1,310 |
| 12.06.24 11:57:22 | 0 | 1,150 |
| 12.06.24 10:12:21 | 0 | 1,130 |
| 11.06.24 21:38:54 | 0 | 1,210 |
| 11.06.24 20:39:36 | 0 | 1,270 |
| 11.06.24 19:38:50 | 0 | 1,270 |
| 11.06.24 18:38:56 | 0 | 1,270 |
| 11.06.24 17:36:25 | 0 | 1,340 |
| 11.06.24 15:57:13 | 0 | 1,450 |
| 11.06.24 14:42:40 | 0 | 1,720 |
| 11.06.24 11:53:27 | 0 | 1,760 |
| 11.06.24 10:01:30 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:39:46 | 0 | 1,990 |
| 10.06.24 20:39:55 | 0 | 1,990 |
| 10.06.24 19:40:02 | 0 | 1,940 |
| 10.06.24 18:39:55 | 0 | 1,970 |
| 10.06.24 17:45:59 | 0 | 1,960 |
| 10.06.24 16:39:52 | 0 | 1,940 |
| 10.06.24 14:47:38 | 0 | 1,810 |
| 10.06.24 11:56:52 | 0 | 1,740 |
| 10.06.24 10:06:10 | 0 | 1,730 |
| 07.06.24 21:49:40 | 0 | 1,930 |
| 07.06.24 20:49:55 | 0 | 1,970 |
| 07.06.24 19:48:40 | 0 | 1,970 |
| 07.06.24 18:48:16 | 0 | 1,930 |
| 07.06.24 17:57:33 | 0 | 1,920 |
| 07.06.24 16:57:35 | 0 | 1,970 |