Soc. Generale Knock-Out CVX
0,690 EUR -11,54 % (-0,090)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
14.06.24 21:47
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,710 EUR
Size: 4.300
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:17 | 0 | 1,250 |
| 31.05.24 08:44:18 | 0 | 1,250 |
| 30.05.24 21:35:56 | 0 | 1,240 |
| 30.05.24 21:13:11 | 0 | 1,260 |
| 30.05.24 20:03:53 | 0 | 1,220 |
| 30.05.24 18:59:00 | 0 | 1,230 |
| 30.05.24 17:53:20 | 0 | 1,210 |
| 30.05.24 16:50:49 | 0 | 1,240 |
| 30.05.24 15:50:22 | 0 | 1,240 |
| 30.05.24 14:41:24 | 0 | 1,130 |
| 30.05.24 14:39:18 | 0 | 1,130 |
| 30.05.24 13:31:41 | 0 | 1,130 |
| 30.05.24 12:27:29 | 0 | 1,100 |
| 30.05.24 11:11:07 | 0 | 1,170 |
| 30.05.24 10:06:46 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:51 | 0 | 1,150 |
| 30.05.24 09:29:24 | 0 | 1,140 |
| 30.05.24 08:53:57 | 0 | 1,100 |
| 29.05.24 21:49:00 | 0 | 1,140 |
| 29.05.24 20:41:40 | 0 | 1,140 |
| 29.05.24 19:30:06 | 0 | 1,140 |
| 29.05.24 18:17:47 | 0 | 1,120 |
| 29.05.24 17:04:30 | 0 | 1,140 |
| 29.05.24 15:59:39 | 0 | 1,190 |
| 29.05.24 14:45:05 | 0 | 1,340 |
| 29.05.24 13:30:03 | 0 | 1,360 |
| 29.05.24 12:35:44 | 0 | 1,340 |
| 29.05.24 12:19:55 | 0 | 1,350 |
| 29.05.24 11:53:19 | 0 | 1,360 |
| 29.05.24 11:05:16 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:58:47 | 0 | 1,320 |
| 29.05.24 09:31:32 | 0 | 1,260 |
| 29.05.24 08:50:57 | 0 | 1,290 |
| 29.05.24 08:23:05 | 0 | 1,270 |
| 28.05.24 21:39:31 | 0 | 1,350 |
| 28.05.24 21:24:00 | 0 | 1,340 |
| 28.05.24 20:14:23 | 0 | 1,270 |
| 28.05.24 19:04:18 | 0 | 1,300 |
| 28.05.24 17:48:21 | 0 | 1,350 |
| 28.05.24 16:41:22 | 0 | 1,300 |
| 28.05.24 15:26:41 | 0 | 1,270 |
| 28.05.24 14:26:02 | 0 | 1,270 |
| 28.05.24 13:20:17 | 0 | 1,280 |
| 28.05.24 12:05:31 | 0 | 1,290 |
| 28.05.24 11:57:35 | 0 | 1,290 |