Soc. Generale Knock-Out CVX
0,690 EUR -11,54 % (-0,090)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
14.06.24 21:47
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,710 EUR
Size: 4.300
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:18 | 0 | 0,690 |
| 14.06.24 20:56:38 | 0 | 0,700 |
| 14.06.24 19:53:37 | 0 | 0,680 |
| 14.06.24 18:47:17 | 0 | 0,700 |
| 14.06.24 17:41:25 | 0 | 0,680 |
| 14.06.24 16:47:14 | 0 | 0,680 |
| 14.06.24 16:35:40 | 0 | 0,680 |
| 14.06.24 15:47:11 | 0 | 0,690 |
| 14.06.24 15:25:01 | 0 | 0,700 |
| 14.06.24 14:16:24 | 0 | 0,690 |
| 14.06.24 13:07:57 | 0 | 0,680 |
| 14.06.24 12:05:44 | 0 | 0,660 |
| 14.06.24 12:01:25 | 0 | 0,650 |
| 14.06.24 11:03:31 | 0 | 0,640 |
| 14.06.24 09:49:07 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:17 | 0 | 0,670 |
| 13.06.24 21:42:03 | 0 | 0,780 |
| 13.06.24 20:49:39 | 0 | 0,780 |
| 13.06.24 19:44:37 | 0 | 0,810 |
| 13.06.24 18:43:38 | 0 | 0,720 |
| 13.06.24 17:40:39 | 0 | 0,720 |
| 13.06.24 16:39:41 | 0 | 0,730 |
| 13.06.24 16:36:13 | 0 | 0,700 |
| 13.06.24 15:46:53 | 0 | 0,680 |
| 13.06.24 15:26:45 | 0 | 0,800 |
| 13.06.24 14:22:03 | 0 | 0,810 |
| 13.06.24 13:10:31 | 0 | 0,790 |
| 13.06.24 11:58:56 | 0 | 0,760 |
| 13.06.24 10:55:56 | 0 | 0,770 |
| 13.06.24 10:11:04 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:22 | 0 | 0,800 |
| 13.06.24 09:41:22 | 0 | 0,780 |
| 13.06.24 08:57:07 | 0 | 0,750 |
| 12.06.24 21:48:01 | 0 | 0,770 |
| 12.06.24 21:20:34 | 0 | 0,740 |
| 12.06.24 20:20:21 | 0 | 0,830 |
| 12.06.24 19:04:16 | 0 | 0,830 |
| 12.06.24 18:11:24 | 0 | 0,860 |
| 12.06.24 17:53:29 | 0 | 0,850 |
| 12.06.24 17:11:33 | 0 | 0,890 |
| 12.06.24 16:48:19 | 0 | 0,940 |
| 12.06.24 16:22:38 | 0 | 1,090 |
| 12.06.24 15:36:11 | 0 | 1,050 |
| 12.06.24 15:19:14 | 0 | 1,160 |
| 12.06.24 14:34:25 | 0 | 1,130 |