Soc. Generale Knock-Out CVX
1,180 EUR -20,81 % (-0,310)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
22.05.24 21:05
Bid: 1,180 EUR
Size: 60.000
|
Ask: 1,190 EUR
Size: 60.000
1,180 EUR
-20,81 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:32 | 0 | 1,180 |
| 20:04:22 | 0 | 1,250 |
| 19:03:20 | 0 | 1,310 |
| 17:48:50 | 0 | 1,250 |
| 16:36:15 | 0 | 1,250 |
| 15:21:58 | 0 | 1,430 |
| 14:10:37 | 0 | 1,460 |
| 13:13:34 | 0 | 1,470 |
| 13:08:02 | 0 | 1,470 |
| 12:02:07 | 0 | 1,440 |
| 11:00:01 | 0 | 1,410 |
| 09:51:52 | 0 | 1,390 |
| 09:46:45 | 0 | 1,370 |
| 21.05.24 21:40:28 | 0 | 1,490 |
| 21.05.24 21:24:57 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:21:37 | 0 | 1,460 |
| 21.05.24 19:08:23 | 0 | 1,470 |
| 21.05.24 18:06:00 | 0 | 1,450 |
| 21.05.24 17:03:28 | 0 | 1,540 |
| 21.05.24 16:06:20 | 0 | 1,520 |
| 21.05.24 15:55:27 | 0 | 1,530 |
| 21.05.24 14:41:47 | 0 | 1,480 |
| 21.05.24 13:30:47 | 0 | 1,500 |
| 21.05.24 12:15:15 | 0 | 1,520 |
| 21.05.24 11:45:02 | 0 | 1,540 |
| 21.05.24 11:10:47 | 0 | 1,540 |
| 21.05.24 09:55:18 | 0 | 1,510 |
| 21.05.24 09:49:47 | 0 | 1,520 |
| 21.05.24 08:47:29 | 0 | 1,520 |
| 21.05.24 08:19:41 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:48:00 | 0 | 1,570 |
| 20.05.24 21:10:52 | 0 | 1,580 |
| 20.05.24 19:56:56 | 0 | 1,590 |
| 20.05.24 18:55:41 | 0 | 1,610 |
| 20.05.24 17:58:12 | 0 | 1,660 |
| 20.05.24 17:42:49 | 0 | 1,650 |
| 20.05.24 16:34:54 | 0 | 1,640 |
| 20.05.24 15:21:17 | 0 | 1,700 |
| 20.05.24 15:04:20 | 0 | 1,690 |
| 20.05.24 14:20:47 | 0 | 1,710 |
| 20.05.24 13:06:06 | 0 | 1,680 |
| 20.05.24 11:55:31 | 0 | 1,710 |
| 20.05.24 10:46:29 | 0 | 1,700 |
| 20.05.24 09:46:07 | 0 | 1,700 |
| 20.05.24 09:19:34 | 0 | 1,700 |