Soc. Generale Knock-Out CVX
0,690 EUR -11,54 % (-0,090)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
14.06.24 21:47
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,710 EUR
Size: 4.300
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:15:17 | 0 | 0,960 |
| 07.06.24 11:42:39 | 0 | 0,970 |
| 07.06.24 11:04:56 | 0 | 0,950 |
| 07.06.24 09:48:54 | 0 | 0,990 |
| 07.06.24 08:54:06 | 0 | 1,020 |
| 07.06.24 08:21:30 | 0 | 1,020 |
| 06.06.24 21:36:08 | 0 | 0,960 |
| 06.06.24 20:49:24 | 0 | 0,980 |
| 06.06.24 19:43:50 | 0 | 0,950 |
| 06.06.24 18:38:56 | 0 | 0,940 |
| 06.06.24 17:37:27 | 0 | 0,990 |
| 06.06.24 16:24:47 | 0 | 0,960 |
| 06.06.24 15:58:07 | 0 | 1,010 |
| 06.06.24 15:10:10 | 0 | 0,920 |
| 06.06.24 14:08:52 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:02:25 | 0 | 0,930 |
| 06.06.24 12:54:58 | 0 | 0,940 |
| 06.06.24 11:51:41 | 0 | 0,940 |
| 06.06.24 11:16:07 | 0 | 0,960 |
| 06.06.24 10:49:49 | 0 | 0,970 |
| 06.06.24 09:47:40 | 0 | 0,940 |
| 06.06.24 09:26:30 | 0 | 0,920 |
| 06.06.24 08:44:30 | 0 | 0,910 |
| 05.06.24 21:40:39 | 0 | 1,000 |
| 05.06.24 20:36:30 | 0 | 1,090 |
| 05.06.24 19:22:06 | 0 | 1,080 |
| 05.06.24 18:06:35 | 0 | 1,070 |
| 05.06.24 16:51:49 | 0 | 1,030 |
| 05.06.24 16:27:28 | 0 | 1,070 |
| 05.06.24 15:48:23 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:39:01 | 0 | 1,050 |
| 05.06.24 13:24:13 | 0 | 1,020 |
| 05.06.24 13:00:02 | 0 | 1,030 |
| 05.06.24 12:11:58 | 0 | 1,010 |
| 05.06.24 11:51:39 | 0 | 1,010 |
| 05.06.24 10:59:37 | 0 | 1,040 |
| 05.06.24 09:53:58 | 0 | 1,050 |
| 05.06.24 09:27:20 | 0 | 1,030 |
| 05.06.24 08:50:46 | 0 | 1,020 |
| 05.06.24 08:21:58 | 0 | 1,030 |
| 04.06.24 21:40:45 | 0 | 0,980 |
| 04.06.24 21:03:31 | 0 | 0,970 |
| 04.06.24 19:54:28 | 0 | 1,020 |
| 04.06.24 18:54:07 | 0 | 0,970 |
| 04.06.24 17:41:30 | 0 | 0,970 |