Soc. Generale Knock-Out CVX
0,690 EUR -11,54 % (-0,090)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
14.06.24 21:42
Bid: -
|
Ask: -
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:40 | 0 | 0,690 |
| 14.06.24 20:43:32 | 0 | 0,680 |
| 14.06.24 19:42:50 | 0 | 0,700 |
| 14.06.24 18:43:09 | 0 | 0,700 |
| 14.06.24 17:48:59 | 0 | 0,680 |
| 14.06.24 16:43:12 | 0 | 0,660 |
| 14.06.24 14:48:51 | 0 | 0,690 |
| 14.06.24 11:57:30 | 0 | 0,660 |
| 14.06.24 10:09:12 | 0 | 0,620 |
| 13.06.24 21:42:13 | 0 | 0,780 |
| 13.06.24 20:42:20 | 0 | 0,790 |
| 13.06.24 19:42:37 | 0 | 0,820 |
| 13.06.24 18:42:17 | 0 | 0,730 |
| 13.06.24 17:45:43 | 0 | 0,700 |
| 13.06.24 15:53:01 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:57:09 | 0 | 0,810 |
| 13.06.24 11:56:49 | 0 | 0,760 |
| 13.06.24 10:08:54 | 0 | 0,780 |
| 12.06.24 21:39:18 | 0 | 0,720 |
| 12.06.24 20:39:37 | 0 | 0,790 |
| 12.06.24 19:39:54 | 0 | 0,830 |
| 12.06.24 18:41:07 | 0 | 0,850 |
| 12.06.24 17:49:17 | 0 | 0,820 |
| 12.06.24 16:48:57 | 0 | 0,950 |
| 12.06.24 14:49:40 | 0 | 1,120 |
| 12.06.24 11:57:23 | 0 | 1,130 |
| 12.06.24 10:12:27 | 0 | 1,090 |
| 11.06.24 21:38:58 | 0 | 1,040 |
| 11.06.24 20:39:41 | 0 | 1,040 |
| 11.06.24 19:38:54 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:38:58 | 0 | 1,050 |
| 11.06.24 17:36:36 | 0 | 1,070 |
| 11.06.24 15:57:16 | 0 | 0,950 |
| 11.06.24 14:42:51 | 0 | 1,030 |
| 11.06.24 11:53:28 | 0 | 1,030 |
| 11.06.24 10:01:50 | 0 | 1,040 |
| 10.06.24 21:39:52 | 0 | 1,110 |
| 10.06.24 20:39:59 | 0 | 1,190 |
| 10.06.24 19:41:21 | 0 | 1,190 |
| 10.06.24 18:39:59 | 0 | 1,170 |
| 10.06.24 17:46:06 | 0 | 1,220 |
| 10.06.24 16:40:01 | 0 | 1,180 |
| 10.06.24 14:47:44 | 0 | 1,080 |
| 10.06.24 11:56:53 | 0 | 0,960 |
| 10.06.24 10:06:24 | 0 | 1,000 |