Soc. Generale Knock-Out CVX
0,690 EUR -11,54 % (-0,090)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
14.06.24 21:47
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,710 EUR
Size: 4.300
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:34:12 | 0 | 0,980 |
| 04.06.24 16:26:50 | 0 | 0,980 |
| 04.06.24 16:01:01 | 0 | 0,900 |
| 04.06.24 15:32:32 | 0 | 0,990 |
| 04.06.24 14:22:12 | 0 | 1,000 |
| 04.06.24 13:20:20 | 0 | 1,000 |
| 04.06.24 12:39:11 | 0 | 0,970 |
| 04.06.24 12:04:03 | 0 | 0,960 |
| 04.06.24 11:00:48 | 0 | 1,030 |
| 04.06.24 09:53:40 | 0 | 1,070 |
| 04.06.24 09:21:15 | 0 | 1,060 |
| 04.06.24 08:50:36 | 0 | 1,090 |
| 03.06.24 21:49:24 | 0 | 1,120 |
| 03.06.24 21:22:26 | 0 | 1,140 |
| 03.06.24 20:06:46 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:53:17 | 0 | 1,200 |
| 03.06.24 17:38:47 | 0 | 1,300 |
| 03.06.24 16:32:54 | 0 | 1,310 |
| 03.06.24 16:30:02 | 0 | 1,360 |
| 03.06.24 16:01:12 | 0 | 1,370 |
| 03.06.24 15:17:46 | 0 | 1,570 |
| 03.06.24 14:08:59 | 0 | 1,600 |
| 03.06.24 13:01:01 | 0 | 1,620 |
| 03.06.24 11:55:29 | 0 | 1,600 |
| 03.06.24 11:14:18 | 0 | 1,600 |
| 03.06.24 10:51:04 | 0 | 1,610 |
| 03.06.24 09:49:10 | 0 | 1,550 |
| 03.06.24 09:26:27 | 0 | 1,560 |
| 03.06.24 08:56:48 | 0 | 1,580 |
| 31.05.24 21:39:22 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:18:41 | 0 | 1,500 |
| 31.05.24 20:05:31 | 0 | 1,470 |
| 31.05.24 18:54:26 | 0 | 1,400 |
| 31.05.24 17:52:38 | 0 | 1,340 |
| 31.05.24 16:49:57 | 0 | 1,370 |
| 31.05.24 16:23:14 | 0 | 1,340 |
| 31.05.24 16:22:25 | 0 | 1,350 |
| 31.05.24 15:37:55 | 0 | 1,340 |
| 31.05.24 14:22:35 | 0 | 1,290 |
| 31.05.24 13:17:02 | 0 | 1,300 |
| 31.05.24 12:08:22 | 0 | 1,290 |
| 31.05.24 11:19:05 | 0 | 1,290 |
| 31.05.24 11:03:03 | 0 | 1,290 |
| 31.05.24 09:50:58 | 0 | 1,270 |
| 31.05.24 09:30:15 | 0 | 1,280 |