Soc. Generale Knock-Out CVX
0,690 EUR -11,54 % (-0,090)
Soc. Generale Knock-Out CVX
WKN SU7JLJ | ISIN DE000SU7JLJ7 | Zertifikat
14.06.24 21:47
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,710 EUR
Size: 4.300
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:30:56 | 0 | 1,120 |
| 12.06.24 12:25:04 | 0 | 1,130 |
| 12.06.24 12:23:10 | 0 | 1,120 |
| 12.06.24 11:08:52 | 0 | 1,100 |
| 12.06.24 10:53:57 | 0 | 1,100 |
| 12.06.24 09:52:22 | 0 | 1,090 |
| 12.06.24 08:58:21 | 0 | 1,080 |
| 11.06.24 21:45:23 | 0 | 1,050 |
| 11.06.24 21:14:36 | 0 | 1,050 |
| 11.06.24 20:01:49 | 0 | 1,030 |
| 11.06.24 18:57:01 | 0 | 1,040 |
| 11.06.24 17:50:51 | 0 | 1,060 |
| 11.06.24 16:38:09 | 0 | 1,000 |
| 11.06.24 11:10:40 | 0 | 1,030 |
| 11.06.24 10:58:44 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:46:59 | 0 | 1,040 |
| 11.06.24 08:46:48 | 0 | 1,070 |
| 11.06.24 08:37:53 | 0 | 1,070 |
| 10.06.24 21:38:30 | 0 | 1,120 |
| 10.06.24 20:31:42 | 0 | 1,180 |
| 10.06.24 19:17:03 | 0 | 1,160 |
| 10.06.24 18:10:51 | 0 | 1,200 |
| 10.06.24 17:38:55 | 0 | 1,210 |
| 10.06.24 17:24:11 | 0 | 1,200 |
| 10.06.24 16:57:40 | 0 | 1,180 |
| 10.06.24 15:50:18 | 0 | 1,070 |
| 10.06.24 14:41:13 | 0 | 1,090 |
| 10.06.24 13:38:40 | 0 | 1,010 |
| 10.06.24 12:28:37 | 0 | 0,970 |
| 10.06.24 11:47:45 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:13:02 | 0 | 0,960 |
| 10.06.24 09:59:24 | 0 | 1,010 |
| 10.06.24 09:37:10 | 0 | 1,010 |
| 10.06.24 08:54:30 | 0 | 0,990 |
| 10.06.24 08:19:54 | 0 | 1,000 |
| 07.06.24 21:51:34 | 0 | 1,030 |
| 07.06.24 20:33:30 | 0 | 1,100 |
| 07.06.24 19:21:01 | 0 | 1,100 |
| 07.06.24 18:09:23 | 0 | 1,040 |
| 07.06.24 16:58:10 | 0 | 1,170 |
| 07.06.24 16:42:20 | 0 | 1,160 |
| 07.06.24 15:43:58 | 0 | 1,060 |
| 07.06.24 15:28:44 | 0 | 0,930 |
| 07.06.24 14:29:19 | 0 | 1,000 |
| 07.06.24 13:17:58 | 0 | 0,980 |