BNP Paribas Knock-Out DAX
19,360 EUR +1,57 % (+0,300)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
20.05.24 19:20
Bid: 19,330 EUR
Size: 23.000
|
Ask: 19,340 EUR
Size: 23.000
19,360 EUR
+1,57 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:20:38 | 0 | 20,110 |
| 10.05.24 15:50:23 | 0 | 20,180 |
| 10.05.24 15:20:35 | 0 | 20,220 |
| 10.05.24 14:50:23 | 0 | 20,300 |
| 10.05.24 14:20:58 | 0 | 20,420 |
| 10.05.24 13:50:26 | 0 | 20,440 |
| 10.05.24 13:20:54 | 0 | 20,140 |
| 10.05.24 12:50:23 | 0 | 20,440 |
| 10.05.24 12:20:57 | 0 | 20,580 |
| 10.05.24 11:50:27 | 0 | 20,670 |
| 10.05.24 11:20:57 | 0 | 20,820 |
| 10.05.24 10:50:24 | 0 | 20,660 |
| 10.05.24 10:20:36 | 0 | 20,470 |
| 10.05.24 09:50:25 | 0 | 20,300 |
| 10.05.24 09:20:41 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:50:25 | 0 | 19,900 |
| 10.05.24 08:20:44 | 0 | 19,750 |
| 09.05.24 21:50:25 | 0 | 19,580 |
| 09.05.24 21:40:27 | 0 | 19,540 |
| 09.05.24 21:00:16 | 0 | 19,620 |
| 09.05.24 20:50:23 | 0 | 19,580 |
| 09.05.24 20:20:36 | 0 | 19,460 |
| 09.05.24 19:50:26 | 0 | 19,430 |
| 09.05.24 19:20:46 | 0 | 19,290 |
| 09.05.24 18:50:28 | 0 | 19,400 |
| 09.05.24 18:21:01 | 0 | 19,270 |
| 09.05.24 17:50:26 | 0 | 19,330 |
| 09.05.24 17:20:55 | 0 | 19,320 |
| 09.05.24 16:50:27 | 0 | 19,270 |
| 09.05.24 16:20:37 | 0 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:50:24 | 0 | 19,010 |
| 09.05.24 15:20:26 | 0 | 18,960 |
| 09.05.24 14:50:25 | 0 | 19,000 |
| 09.05.24 14:20:50 | 0 | 18,690 |
| 09.05.24 13:50:25 | 0 | 18,620 |
| 09.05.24 13:20:57 | 0 | 18,300 |
| 09.05.24 12:50:29 | 0 | 18,120 |
| 09.05.24 12:20:50 | 0 | 17,990 |
| 09.05.24 11:50:24 | 0 | 17,850 |
| 09.05.24 11:20:54 | 0 | 17,820 |
| 09.05.24 10:50:27 | 0 | 17,910 |
| 09.05.24 10:20:30 | 0 | 17,910 |
| 09.05.24 09:50:26 | 0 | 17,850 |
| 09.05.24 09:20:36 | 0 | 17,910 |
| 09.05.24 08:50:25 | 0 | 17,500 |