BNP Paribas Knock-Out DAX
19,120 EUR +0,31 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
20.05.24 21:50
Bid: 19,150 EUR
Size: 23.500
|
Ask: 19,160 EUR
Size: 23.500
19,120 EUR
+0,31 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:28 | 0 | 20,790 |
| 15.05.24 20:20:40 | 0 | 20,870 |
| 15.05.24 19:50:26 | 0 | 20,810 |
| 15.05.24 19:20:45 | 0 | 20,900 |
| 15.05.24 18:50:30 | 0 | 20,920 |
| 15.05.24 18:21:01 | 0 | 20,940 |
| 15.05.24 17:50:26 | 0 | 20,920 |
| 15.05.24 17:21:00 | 0 | 20,900 |
| 15.05.24 16:50:26 | 0 | 20,810 |
| 15.05.24 16:20:38 | 0 | 20,620 |
| 15.05.24 15:50:29 | 0 | 20,670 |
| 15.05.24 15:20:39 | 0 | 20,540 |
| 15.05.24 14:50:33 | 0 | 20,820 |
| 15.05.24 14:20:53 | 0 | 20,150 |
| 15.05.24 13:50:27 | 0 | 20,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:55 | 0 | 20,140 |
| 15.05.24 12:50:28 | 0 | 20,180 |
| 15.05.24 12:20:52 | 0 | 20,230 |
| 15.05.24 11:50:20 | 0 | 20,350 |
| 15.05.24 11:20:52 | 0 | 20,410 |
| 15.05.24 10:50:26 | 0 | 20,330 |
| 15.05.24 10:20:32 | 0 | 20,150 |
| 15.05.24 09:50:28 | 0 | 19,750 |
| 15.05.24 09:20:47 | 0 | 19,940 |
| 15.05.24 08:50:27 | 0 | 19,890 |
| 15.05.24 08:20:41 | 0 | 19,850 |
| 14.05.24 21:50:26 | 0 | 19,960 |
| 14.05.24 21:40:28 | 0 | 19,930 |
| 14.05.24 21:00:16 | 0 | 19,900 |
| 14.05.24 20:50:23 | 0 | 19,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:42 | 0 | 19,720 |
| 14.05.24 19:50:27 | 0 | 19,450 |
| 14.05.24 19:20:49 | 0 | 19,420 |
| 14.05.24 18:50:27 | 0 | 19,400 |
| 14.05.24 18:20:57 | 0 | 19,470 |
| 14.05.24 17:50:26 | 0 | 19,400 |
| 14.05.24 17:20:58 | 0 | 19,560 |
| 14.05.24 16:50:26 | 0 | 19,400 |
| 14.05.24 16:20:35 | 0 | 19,440 |
| 14.05.24 15:50:24 | 0 | 19,380 |
| 14.05.24 15:20:34 | 0 | 19,360 |
| 14.05.24 14:50:28 | 0 | 19,340 |
| 14.05.24 14:20:51 | 0 | 19,390 |
| 14.05.24 13:50:27 | 0 | 19,450 |
| 14.05.24 13:20:54 | 0 | 19,420 |