BNP Paribas Knock-Out DAX
19,120 EUR +0,31 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
20.05.24 21:50
Bid: 19,220 EUR
Size: 23.000
|
Ask: 19,230 EUR
Size: 23.000
19,120 EUR
+0,31 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:27 | 0 | 19,120 |
| 21:40:28 | 0 | 19,160 |
| 21:00:15 | 0 | 19,130 |
| 20:50:25 | 0 | 19,190 |
| 20:20:46 | 0 | 19,160 |
| 19:50:28 | 0 | 19,260 |
| 19:20:47 | 0 | 19,360 |
| 18:50:25 | 0 | 19,350 |
| 18:20:57 | 0 | 19,380 |
| 17:50:26 | 0 | 19,350 |
| 17:21:02 | 0 | 19,410 |
| 16:50:25 | 0 | 19,400 |
| 16:20:33 | 0 | 19,440 |
| 15:50:26 | 0 | 19,440 |
| 15:20:39 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:26 | 0 | 19,670 |
| 14:20:56 | 0 | 19,790 |
| 13:50:26 | 0 | 19,610 |
| 13:20:56 | 0 | 19,570 |
| 12:50:24 | 0 | 19,490 |
| 12:20:54 | 0 | 19,490 |
| 11:50:27 | 0 | 19,470 |
| 11:20:56 | 0 | 19,280 |
| 10:50:26 | 0 | 19,350 |
| 10:20:33 | 0 | 19,310 |
| 09:50:26 | 0 | 19,420 |
| 09:20:44 | 0 | 19,260 |
| 08:50:27 | 0 | 19,180 |
| 08:20:42 | 0 | 19,150 |
| 17.05.24 21:50:27 | 0 | 19,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:29 | 0 | 19,120 |
| 17.05.24 21:00:20 | 0 | 19,090 |
| 17.05.24 20:50:29 | 0 | 19,050 |
| 17.05.24 20:20:42 | 0 | 18,990 |
| 17.05.24 19:50:26 | 0 | 19,120 |
| 17.05.24 19:20:48 | 0 | 19,130 |
| 17.05.24 18:50:30 | 0 | 19,110 |
| 17.05.24 18:21:02 | 0 | 19,090 |
| 17.05.24 17:50:25 | 0 | 18,990 |
| 17.05.24 17:21:01 | 0 | 19,040 |
| 17.05.24 16:50:26 | 0 | 19,010 |
| 17.05.24 16:20:33 | 0 | 18,930 |
| 17.05.24 15:50:27 | 0 | 18,820 |
| 17.05.24 15:20:27 | 0 | 18,840 |
| 17.05.24 14:50:30 | 0 | 18,700 |