BNP Paribas Knock-Out DAX
19,120 EUR +0,31 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
20.05.24 21:50
Bid: 19,220 EUR
Size: 23.000
|
Ask: 19,230 EUR
Size: 23.000
19,120 EUR
+0,31 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:50:27 | 0 | 19,380 |
| 14.05.24 12:20:54 | 0 | 19,340 |
| 14.05.24 11:50:26 | 0 | 19,340 |
| 14.05.24 11:20:51 | 0 | 19,340 |
| 14.05.24 10:50:29 | 0 | 19,360 |
| 14.05.24 10:20:38 | 0 | 19,280 |
| 14.05.24 09:50:29 | 0 | 19,280 |
| 14.05.24 09:20:46 | 0 | 19,400 |
| 14.05.24 08:50:28 | 0 | 19,620 |
| 14.05.24 08:20:40 | 0 | 19,590 |
| 13.05.24 21:50:24 | 0 | 19,540 |
| 13.05.24 21:40:26 | 0 | 19,580 |
| 13.05.24 21:00:20 | 0 | 19,550 |
| 13.05.24 20:50:23 | 0 | 19,500 |
| 13.05.24 20:20:40 | 0 | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:50:24 | 0 | 19,430 |
| 13.05.24 19:20:44 | 0 | 19,560 |
| 13.05.24 18:50:26 | 0 | 19,600 |
| 13.05.24 18:20:58 | 0 | 19,610 |
| 13.05.24 17:50:23 | 0 | 19,690 |
| 13.05.24 17:21:04 | 0 | 19,740 |
| 13.05.24 16:50:22 | 0 | 19,850 |
| 13.05.24 16:20:38 | 0 | 19,690 |
| 13.05.24 15:50:24 | 0 | 19,620 |
| 13.05.24 15:20:34 | 0 | 19,490 |
| 13.05.24 14:50:25 | 0 | 19,570 |
| 13.05.24 14:20:47 | 0 | 19,520 |
| 13.05.24 13:50:20 | 0 | 19,700 |
| 13.05.24 13:20:50 | 0 | 19,670 |
| 13.05.24 12:50:24 | 0 | 19,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:20:52 | 0 | 19,640 |
| 13.05.24 11:50:23 | 0 | 19,690 |
| 13.05.24 11:20:51 | 0 | 19,710 |
| 13.05.24 10:50:21 | 0 | 19,720 |
| 13.05.24 10:20:31 | 0 | 19,770 |
| 13.05.24 09:50:25 | 0 | 19,970 |
| 13.05.24 09:20:41 | 0 | 20,080 |
| 13.05.24 08:50:23 | 0 | 20,150 |
| 13.05.24 08:20:40 | 0 | 20,160 |
| 10.05.24 21:50:23 | 0 | 20,140 |
| 10.05.24 21:40:27 | 0 | 20,220 |
| 10.05.24 21:00:16 | 0 | 20,130 |
| 10.05.24 20:50:26 | 0 | 20,130 |
| 10.05.24 20:20:44 | 0 | 20,140 |
| 10.05.24 19:50:24 | 0 | 20,080 |