BNP Paribas Knock-Out DAX
19,260 EUR +1,05 % (+0,200)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
20.05.24 19:50
Bid: 19,160 EUR
Size: 23.500
|
Ask: 19,170 EUR
Size: 23.500
19,260 EUR
+1,05 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:50:24 | 0 | 18,600 |
| 17.05.24 11:20:54 | 0 | 18,610 |
| 17.05.24 10:50:22 | 0 | 18,430 |
| 17.05.24 10:20:36 | 0 | 18,420 |
| 17.05.24 09:50:27 | 0 | 18,770 |
| 17.05.24 09:20:44 | 0 | 18,730 |
| 17.05.24 08:50:24 | 0 | 18,820 |
| 17.05.24 08:20:40 | 0 | 18,810 |
| 16.05.24 21:50:24 | 0 | 18,990 |
| 16.05.24 21:40:22 | 0 | 18,940 |
| 16.05.24 21:00:19 | 0 | 19,000 |
| 16.05.24 20:50:23 | 0 | 19,000 |
| 16.05.24 20:20:44 | 0 | 18,890 |
| 16.05.24 19:50:21 | 0 | 18,960 |
| 16.05.24 19:20:51 | 0 | 19,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:50:25 | 0 | 19,270 |
| 16.05.24 18:20:58 | 0 | 19,320 |
| 16.05.24 17:50:21 | 0 | 19,360 |
| 16.05.24 17:20:58 | 0 | 19,260 |
| 16.05.24 16:50:23 | 0 | 19,510 |
| 16.05.24 16:20:32 | 0 | 19,530 |
| 16.05.24 15:50:20 | 0 | 19,310 |
| 16.05.24 15:20:41 | 0 | 19,770 |
| 16.05.24 14:50:24 | 0 | 19,860 |
| 16.05.24 14:20:54 | 0 | 20,170 |
| 16.05.24 13:50:27 | 0 | 20,340 |
| 16.05.24 13:20:53 | 0 | 20,280 |
| 16.05.24 12:50:25 | 0 | 20,350 |
| 16.05.24 12:20:55 | 0 | 20,300 |
| 16.05.24 11:50:26 | 0 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:50 | 0 | 20,350 |
| 16.05.24 10:50:23 | 0 | 20,390 |
| 16.05.24 10:20:33 | 0 | 20,410 |
| 16.05.24 09:50:27 | 0 | 20,610 |
| 16.05.24 09:20:46 | 0 | 20,770 |
| 16.05.24 08:50:26 | 0 | 20,700 |
| 16.05.24 08:20:39 | 0 | 20,660 |
| 15.05.24 21:50:29 | 0 | 20,900 |
| 15.05.24 21:40:25 | 0 | 20,900 |
| 15.05.24 21:00:16 | 0 | 20,800 |
| 15.05.24 20:50:28 | 0 | 20,790 |
| 15.05.24 20:20:40 | 0 | 20,870 |
| 15.05.24 19:50:26 | 0 | 20,810 |
| 15.05.24 19:20:45 | 0 | 20,900 |
| 15.05.24 18:50:30 | 0 | 20,920 |