BNP Paribas Knock-Out DAX
20,300 EUR +3,68 % (+0,720)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
10.05.24 09:50
Bid: 20,520 EUR
Size: 43.000
|
Ask: 20,530 EUR
Size: 43.000
20,300 EUR
+3,68 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:25 | 0 | 20,300 |
| 09:20:41 | 0 | 20,020 |
| 08:50:25 | 0 | 19,900 |
| 08:20:44 | 0 | 19,750 |
| 09.05.24 21:50:25 | 0 | 19,580 |
| 09.05.24 21:40:27 | 0 | 19,540 |
| 09.05.24 21:00:16 | 0 | 19,620 |
| 09.05.24 20:50:23 | 0 | 19,580 |
| 09.05.24 20:20:36 | 0 | 19,460 |
| 09.05.24 19:50:26 | 0 | 19,430 |
| 09.05.24 19:20:46 | 0 | 19,290 |
| 09.05.24 18:50:28 | 0 | 19,400 |
| 09.05.24 18:21:01 | 0 | 19,270 |
| 09.05.24 17:50:26 | 0 | 19,330 |
| 09.05.24 17:20:55 | 0 | 19,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:50:27 | 0 | 19,270 |
| 09.05.24 16:20:37 | 0 | 19,200 |
| 09.05.24 15:50:24 | 0 | 19,010 |
| 09.05.24 15:20:26 | 0 | 18,960 |
| 09.05.24 14:50:25 | 0 | 19,000 |
| 09.05.24 14:20:50 | 0 | 18,690 |
| 09.05.24 13:50:25 | 0 | 18,620 |
| 09.05.24 13:20:57 | 0 | 18,300 |
| 09.05.24 12:50:29 | 0 | 18,120 |
| 09.05.24 12:20:50 | 0 | 17,990 |
| 09.05.24 11:50:24 | 0 | 17,850 |
| 09.05.24 11:20:54 | 0 | 17,820 |
| 09.05.24 10:50:27 | 0 | 17,910 |
| 09.05.24 10:20:30 | 0 | 17,910 |
| 09.05.24 09:50:26 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:36 | 0 | 17,910 |
| 09.05.24 08:50:25 | 0 | 17,500 |
| 09.05.24 08:20:43 | 0 | 17,460 |
| 08.05.24 21:50:24 | 0 | 17,940 |
| 08.05.24 21:40:29 | 0 | 17,930 |
| 08.05.24 21:00:19 | 0 | 17,830 |
| 08.05.24 20:50:21 | 0 | 17,900 |
| 08.05.24 20:20:42 | 0 | 17,990 |
| 08.05.24 19:50:27 | 0 | 17,850 |
| 08.05.24 19:20:48 | 0 | 17,770 |
| 08.05.24 18:50:21 | 0 | 17,840 |
| 08.05.24 18:21:00 | 0 | 17,820 |
| 08.05.24 17:50:25 | 0 | 17,770 |
| 08.05.24 17:21:03 | 0 | 17,560 |
| 08.05.24 16:50:26 | 0 | 17,720 |